Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 90.52 | 91.51 | 88.39 | 89.14 | 271,000 |
| September 15, 2026 | 93.55 | 93.79 | 90.49 | 90.66 | 211,200 |
| September 14, 2026 | 94.21 | 95.02 | 92.18 | 94.00 | 231,300 |
| September 11, 2026 | 92.00 | 93.83 |
Based on reports through December 31, 2025
No events for this security recently.
Colliers International Group Inc. - Subordinate Voting Shares (CIGI) is a public company in the real estate sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 5.6bn $, net income was 103.1m $. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:1140 BAY STREET SUITE 4000, TORONTO, ON, M5S 2B4, CA
| 31m |
| FSVFirstService Corporation | 130.07 | −187.10 % | 30m |
| CWKCushman & Wakefield Ltd. | 12.40 | −76.10 % | 23m |
| GTYGetty Realty Corporation | 29.70 | −73.50 % | 18m |
| UEUrban Edge Properties Common Shares of Beneficial Interest | 19.98 | −54.80 % | 17m |
| 91.71 |
| 93.35 |
| 274,000 |
| September 10, 2026 | 94.72 | 95.34 | 90.50 | 91.19 | 292,700 |
| September 09, 2026 | 95.37 | 95.37 | 92.91 | 94.83 | 289,400 |
| September 08, 2026 | 98.05 | 98.49 | 95.09 | 95.30 | 338,000 |
| September 04, 2026 | 99.66 | 100.08 | 98.40 | 99.02 | 434,600 |
| September 03, 2026 | 99.03 | 101.82 | 99.03 | 100.79 | 304,000 |
| September 02, 2026 | 99.87 | 99.87 | 96.12 | 97.77 | 209,700 |
| September 01, 2026 | 99.69 | 100.58 | 98.71 | 99.14 | 127,300 |
| August 31, 2026 | 102.84 | 102.97 | 99.74 | 100.66 | 197,900 |
| August 28, 2026 | 103.87 | 106.16 | 102.59 | 102.93 | 280,400 |
| August 27, 2026 | 103.53 | 104.98 | 102.62 | 102.97 | 237,400 |
| August 26, 2026 | 105.43 | 105.43 | 103.29 | 104.52 | 155,600 |
| August 25, 2026 | 107.57 | 107.93 | 104.89 | 105.55 | 222,600 |
| August 24, 2026 | 109.48 | 109.48 | 106.72 | 107.86 | 111,100 |
| August 21, 2026 | 107.01 | 107.99 | 105.68 | 107.06 | 155,200 |
| August 20, 2026 | 108.35 | 109.74 | 106.55 | 106.70 | 138,200 |
| August 19, 2026 | 105.97 | 111.20 | 105.97 | 109.73 | 230,700 |