Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 38.59 | 39.21 | 38.25 | 38.71 | 1m |
| September 15, 2026 | 39.00 | 39.19 | 37.74 | 38.51 | 686,400 |
| September 14, 2026 | 37.40 | 39.42 | 37.27 | 39.18 | 1m |
| September 11, 2026 | 38.39 | 38.59 |
Based on reports through December 31, 2025
No events for this security recently.
Celldex Therapeutics, Inc. (CLDX) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, net income was -258.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:53 FRONTAGE ROAD SUITE 220, HAMPTON, NJ, 08827, US
| 23m |
| QDELQuidelOrtho Corporation | 11.15 | +352.80 % | 22m |
| ACHVAchieve Life Sciences, Inc. | 7.88 | +619.90 % | 12m |
| QCLSQ/C Technologies, Inc. | 0.7700 | −2,022.70 % | 8m |
| VNRXVolitionRX Limited | 0.2849 | +5.52 % | 8m |
| 36.84 |
| 36.90 |
| 1m |
| September 10, 2026 | 38.78 | 38.86 | 37.75 | 38.10 | 949,000 |
| September 09, 2026 | 38.95 | 40.04 | 38.67 | 38.78 | 588,400 |
| September 08, 2026 | 38.78 | 39.87 | 38.50 | 39.12 | 834,300 |
| September 04, 2026 | 38.96 | 39.81 | 38.90 | 39.68 | 414,500 |
| September 03, 2026 | 39.50 | 39.89 | 38.95 | 39.37 | 418,000 |
| September 02, 2026 | 39.43 | 40.55 | 39.01 | 39.48 | 476,400 |
| September 01, 2026 | 39.13 | 39.90 | 38.94 | 39.24 | 542,500 |
| August 31, 2026 | 38.86 | 39.84 | 38.74 | 39.63 | 696,900 |
| August 28, 2026 | 40.33 | 40.57 | 39.04 | 39.12 | 424,900 |
| August 27, 2026 | 40.44 | 41.00 | 40.02 | 40.46 | 450,000 |
| August 26, 2026 | 41.18 | 42.12 | 40.06 | 40.57 | 540,700 |
| August 25, 2026 | 41.02 | 41.92 | 40.63 | 41.22 | 550,900 |
| August 24, 2026 | 40.16 | 40.98 | 39.53 | 40.57 | 416,900 |
| August 21, 2026 | 40.38 | 41.24 | 40.12 | 40.38 | 837,700 |
| August 20, 2026 | 41.40 | 42.00 | 39.45 | 39.94 | 1m |
| August 19, 2026 | 42.10 | 43.20 | 41.33 | 41.70 | 1m |