Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 4.12 | 4.78 | 4.11 | 4.56 | 157,087 |
| September 17, 2026 | 3.51 | 4.20 | 3.50 | 4.16 | 183,300 |
| September 16, 2026 | 3.37 | 3.56 | 3.36 | 3.48 | 103,900 |
| September 15, 2026 | 3.51 | 3.55 |
Based on reports through December 31, 2025
Address:4 OPPENHEIMER ST., 11TH FLOOR, REHOVOT, 74140, IL
| 148m |
| ALGNAlign Technology, Inc. | 147.61 | −1.40 % | 135m |
| SNNSmith & Nephew SNATS, Inc. | 27.60 | −66.60 % | 47m |
| MSAMSA Safety Incorporated | 178.93 | +12.60 % | 45m |
| ENOVEnovis Corporation | 17.98 | +101.10 % | 35m |
| 3.38 |
| 3.40 |
| 67,800 |
| September 14, 2026 | 3.46 | 3.60 | 3.40 | 3.49 | 96,200 |
| September 11, 2026 | 3.56 | 3.70 | 3.37 | 3.50 | 126,900 |
| September 10, 2026 | 3.39 | 3.58 | 3.37 | 3.54 | 126,700 |
| September 09, 2026 | 3.51 | 3.57 | 3.30 | 3.41 | 90,900 |
| September 08, 2026 | 3.52 | 3.69 | 3.30 | 3.58 | 200,700 |
| September 04, 2026 | 3.31 | 3.91 | 2.99 | 3.55 | 236,500 |
| September 03, 2026 | 3.38 | 3.66 | 3.10 | 3.41 | 209,460 |
| September 02, 2026 | 3.26 | 3.49 | 2.91 | 3.43 | 287,380 |
| September 01, 2026 | 3.50 | 4.13 | 3.20 | 3.73 | 710,500 |
| August 31, 2026 | 3.80 | 9.60 | 3.61 | 3.88 | 18m |
| August 28, 2026 | 2.89 | 4.13 | 2.64 | 3.58 | 898,181 |
| August 27, 2026 | 0.3000 | 0.3080 | 0.2800 | 0.2900 | 160,500 |
| August 26, 2026 | 0.3000 | 0.3190 | 0.2910 | 0.3080 | 87,800 |
| August 25, 2026 | 0.3300 | 0.3300 | 0.2850 | 0.2900 | 72,000 |
| August 24, 2026 | 0.3300 | 0.3300 | 0.3010 | 0.3010 | 142,300 |
| August 21, 2026 | 0.3140 | 0.3200 | 0.3000 | 0.3120 | 30,900 |