Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1,133 |
| September 17, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 9,400 |
| September 16, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1,800 |
| September 15, 2026 | 1.06 | 1.06 |
Based on reports through June 30, 2025
No events for this security recently.
Address:UNIT 1102, 11TH FL, MILLENNIUM CITY 3 370 KWUN TONG ROAD, KWUN TONG, KOWLOON, 000000, HK
| 3.5bn |
| CRWVCoreWeave, Inc. | 81.36 | +1.85 % | 2.7bn |
| CRWDCrowdStrike Holdings, Inc. | 237.65 | −3.28 % | 2.4bn |
| NOWServiceNow, Inc. | 135.79 | −193.50 % | 2.2bn |
| SNOWSnowflake Inc. | 334.12 | −1.26 % | 1.7bn |
| 1.01 |
| 1.01 |
| 1,800 |
| September 14, 2026 | 1.05 | 1.08 | 1.03 | 1.04 | 3,800 |
| September 11, 2026 | 1.06 | 1.06 | 1.04 | 1.05 | 2,000 |
| September 10, 2026 | 1.05 | 1.07 | 1.03 | 1.07 | 15,800 |
| September 09, 2026 | 1.07 | 1.07 | 1.02 | 1.02 | 7,600 |
| September 08, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 4,600 |
| September 04, 2026 | 1.07 | 1.08 | 1.04 | 1.06 | 8,700 |
| September 03, 2026 | 1.07 | 1.08 | 1.06 | 1.06 | 5,800 |
| September 02, 2026 | 1.07 | 1.09 | 1.06 | 1.08 | 7,800 |
| September 01, 2026 | 1.08 | 1.10 | 1.05 | 1.09 | 10,000 |
| August 31, 2026 | 1.08 | 1.10 | 1.06 | 1.10 | 14,000 |
| August 28, 2026 | 1.07 | 1.09 | 1.06 | 1.08 | 15,000 |
| August 27, 2026 | 1.06 | 1.08 | 1.06 | 1.07 | 13,900 |
| August 26, 2026 | 1.06 | 1.08 | 1.05 | 1.07 | 9,300 |
| August 25, 2026 | 1.04 | 1.08 | 1.02 | 1.07 | 16,400 |
| August 24, 2026 | 0.9700 | 1.06 | 0.9700 | 1.06 | 17,000 |
| August 21, 2026 | 1.03 | 1.03 | 0.9600 | 1.01 | 30,900 |