Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 67.11 | 67.92 | 66.82 | 67.10 | 664,769 |
| September 16, 2026 | 65.79 | 67.30 | 64.85 | 65.82 | 962,800 |
| September 15, 2026 | 65.51 | 65.60 | 64.71 | 65.19 | 1m |
| September 14, 2026 | 65.60 | 66.70 |
Based on reports through August 31, 2025
No events for this security recently.
Commercial Metals Company (CMC) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-08-31, revenue was 7.8bn $, net income was 84.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:6565 N. MACARTHUR BLVD., SUITE 800 P O BOX 1046, IRVING, TX, 75039, US
| 95m |
| SXCSunCoke Energy, Inc. | 9.66 | +0.52 % | 11m |
| MTUSMetallus Inc. | 19.39 | +0.57 % | 7m |
| ASTLAlgoma Steel Group Inc. | 4.43 | +448.10 % | 5m |
| TWITitan International, Inc. (DE) | 7.15 | +0.85 % | 4m |
| 64.92 |
| 64.99 |
| 1m |
| September 11, 2026 | 67.56 | 67.56 | 64.88 | 67.17 | 1m |
| September 10, 2026 | 67.77 | 68.15 | 66.44 | 66.62 | 987,200 |
| September 09, 2026 | 69.82 | 70.52 | 68.47 | 68.98 | 880,200 |
| September 08, 2026 | 70.29 | 71.81 | 70.21 | 70.76 | 1m |
| September 04, 2026 | 69.01 | 70.38 | 68.40 | 70.28 | 731,000 |
| September 03, 2026 | 70.00 | 70.00 | 67.91 | 68.75 | 595,800 |
| September 02, 2026 | 67.70 | 69.78 | 67.51 | 69.15 | 1m |
| September 01, 2026 | 66.41 | 68.02 | 65.71 | 67.14 | 677,200 |
| August 31, 2026 | 67.74 | 68.40 | 66.91 | 67.47 | 790,900 |
| August 28, 2026 | 68.90 | 69.65 | 67.47 | 67.63 | 643,600 |
| August 27, 2026 | 68.18 | 68.88 | 67.83 | 68.76 | 907,400 |
| August 26, 2026 | 67.20 | 68.50 | 66.90 | 68.41 | 1m |
| August 25, 2026 | 65.60 | 67.18 | 64.54 | 66.85 | 1m |
| August 24, 2026 | 67.41 | 68.70 | 64.39 | 64.87 | 1m |
| August 21, 2026 | 66.50 | 67.81 | 65.51 | 66.31 | 1m |
| August 20, 2026 | 66.82 | 67.13 | 65.13 | 65.28 | 1m |