Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 43.28 | 43.49 | 42.19 | 42.90 | 3m |
| September 16, 2026 | 41.44 | 43.02 | 41.29 | 42.82 | 4m |
| September 15, 2026 | 41.13 | 41.52 | 40.27 | 41.08 | 3m |
| September 14, 2026 | 40.21 | 41.20 |
Based on reports through January 31, 2026
Share count is a period average, so market cap is approximate.
Core & Main, Inc. (CNM) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-01-31, revenue was 7.6bn $, net income was 441.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1830 CRAIG PARK COURT, ST. LOUIS, MO, 63146, US
| 2.5bn |
| VVisa Inc. | 369.81 | −0.03 % | 2.3bn |
| ASMLASML Holding N.V. | 1,680 | +3.08 % | 2.1bn |
| CATCaterpillar, Inc. | 803.47 | +0.61 % | 2.0bn |
| MAMastercard Incorporated | 565.33 | −7.20 % | 1.5bn |
| 40.03 |
| 40.81 |
| 3m |
| September 11, 2026 | 41.38 | 41.38 | 40.44 | 40.62 | 4m |
| September 10, 2026 | 41.00 | 41.90 | 40.41 | 40.85 | 5m |
| September 09, 2026 | 44.28 | 44.28 | 41.25 | 41.60 | 6m |
| September 08, 2026 | 44.54 | 44.55 | 43.42 | 44.06 | 4m |
| September 04, 2026 | 43.82 | 44.48 | 43.30 | 44.32 | 1m |
| September 03, 2026 | 44.25 | 44.75 | 43.81 | 43.98 | 2m |
| September 02, 2026 | 41.99 | 44.18 | 41.55 | 43.77 | 3m |
| September 01, 2026 | 42.40 | 42.84 | 41.87 | 42.07 | 2m |
| August 31, 2026 | 42.88 | 43.25 | 42.35 | 42.96 | 2m |
| August 28, 2026 | 43.91 | 44.01 | 42.53 | 43.02 | 2m |
| August 27, 2026 | 43.36 | 44.07 | 42.89 | 43.74 | 2m |
| August 26, 2026 | 43.19 | 44.49 | 42.77 | 43.37 | 3m |
| August 25, 2026 | 44.69 | 44.85 | 43.70 | 44.08 | 2m |
| August 24, 2026 | 44.93 | 45.28 | 44.18 | 44.39 | 2m |
| August 21, 2026 | 44.65 | 45.30 | 44.64 | 44.88 | 1m |
| August 20, 2026 | 44.53 | 45.12 | 44.36 | 44.46 | 1m |