Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 49.43 | 50.65 | 49.43 | 50.62 | 4m |
| September 16, 2026 | 50.91 | 51.13 | 49.73 | 50.07 | 8m |
| September 15, 2026 | 50.45 | 51.82 | 50.19 | 51.55 | 6m |
| September 14, 2026 | 50.76 | 51.27 |
Based on reports through December 31, 2025
Canadian Natural Resources Limited (CNQ) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 38.8bn CA$, net income was 10.8bn CA$. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:2100, 855-2 STREET SW, CALGARY ALBERTA CANADA, AB, T2P 4J8, CA
| 433m |
| EQTEQT Corporation | 50.10 | −0.51 % | 336m |
| EXEExpand Energy Corporation | 87.51 | −0.93 % | 246m |
| APAAPA Corporation | 45.01 | −100.10 % | 235m |
| PRPermian Resources Corporation | 22.85 | −1.53 % | 222m |
| 50.12 |
| 50.32 |
| 9m |
| September 11, 2026 | 49.94 | 50.26 | 49.30 | 50.07 | 8m |
| September 10, 2026 | 52.15 | 52.31 | 50.52 | 50.80 | 22m |
| September 09, 2026 | 51.53 | 52.00 | 51.12 | 51.35 | 5m |
| September 08, 2026 | 51.49 | 51.93 | 50.73 | 50.90 | 7m |
| September 04, 2026 | 50.40 | 50.94 | 49.84 | 50.46 | 7m |
| September 03, 2026 | 51.80 | 52.25 | 51.13 | 51.14 | 8m |
| September 02, 2026 | 51.42 | 52.08 | 51.23 | 51.81 | 5m |
| September 01, 2026 | 50.77 | 52.02 | 50.64 | 51.81 | 6m |
| August 31, 2026 | 50.08 | 50.60 | 49.41 | 50.07 | 7m |
| August 28, 2026 | 49.76 | 50.05 | 48.61 | 48.99 | 8m |
| August 27, 2026 | 49.77 | 50.14 | 49.21 | 49.77 | 4m |
| August 26, 2026 | 49.04 | 50.52 | 48.93 | 49.64 | 5m |
| August 25, 2026 | 49.89 | 50.45 | 49.55 | 49.59 | 7m |
| August 24, 2026 | 50.76 | 51.26 | 50.40 | 50.68 | 7m |
| August 21, 2026 | 51.18 | 51.48 | 50.96 | 51.40 | 4m |
| August 20, 2026 | 50.30 | 51.16 | 50.29 | 51.03 | 5m |