Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 5.27 | 5.29 | 5.12 | 5.15 | 5m |
| September 16, 2026 | 5.33 | 5.33 | 5.14 | 5.24 | 5m |
| September 15, 2026 | 5.34 | 5.44 | 5.28 | 5.28 | 4m |
| September 14, 2026 | 5.36 | 5.43 |
Based on reports through December 31, 2025
Coursera, Inc. (COUR) is a public company in the technology sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 757.5m $, net income was -51.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:2440 WEST EL CAMINO REAL, MOUNTAIN VIEW, CA, 94040, US
| 3.5bn |
| CRWVCoreWeave, Inc. | 81.36 | +1.85 % | 2.7bn |
| CRWDCrowdStrike Holdings, Inc. | 237.65 | −3.28 % | 2.4bn |
| NOWServiceNow, Inc. | 135.79 | −193.50 % | 2.2bn |
| SNOWSnowflake Inc. | 334.12 | −1.26 % | 1.7bn |
| 5.29 |
| 5.42 |
| 5m |
| September 11, 2026 | 5.25 | 5.35 | 5.19 | 5.22 | 4m |
| September 10, 2026 | 5.26 | 5.39 | 5.22 | 5.23 | 5m |
| September 09, 2026 | 5.57 | 5.58 | 5.30 | 5.30 | 4m |
| September 08, 2026 | 5.78 | 5.80 | 5.56 | 5.57 | 4m |
| September 04, 2026 | 5.93 | 5.97 | 5.75 | 5.80 | 5m |
| September 03, 2026 | 6.21 | 6.28 | 5.94 | 6.01 | 4m |
| September 02, 2026 | 6.16 | 6.31 | 6.10 | 6.11 | 4m |
| September 01, 2026 | 6.42 | 6.46 | 6.16 | 6.18 | 4m |
| August 31, 2026 | 6.40 | 6.60 | 6.31 | 6.52 | 5m |
| August 28, 2026 | 6.47 | 6.64 | 6.40 | 6.47 | 5m |
| August 27, 2026 | 6.06 | 6.44 | 6.05 | 6.39 | 5m |
| August 26, 2026 | 6.09 | 6.13 | 5.96 | 6.06 | 5m |
| August 25, 2026 | 6.00 | 6.23 | 5.97 | 6.19 | 4m |
| August 24, 2026 | 6.00 | 6.21 | 5.93 | 6.02 | 4m |
| August 21, 2026 | 5.85 | 6.11 | 5.79 | 6.00 | 4m |
| August 20, 2026 | 5.88 | 5.91 | 5.76 | 5.85 | 3m |