Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 88.17 | 88.83 | 87.49 | 88.78 | 2m |
| September 16, 2026 | 88.18 | 88.99 | 87.49 | 87.68 | 2m |
| September 15, 2026 | 89.67 | 89.77 | 88.82 | 89.02 | 2m |
| September 14, 2026 | 89.15 | 90.25 |
Based on reports through December 31, 2025
Canadian Pacific Kansas City is the only railroad linking Canada, the United States and Mexico on one network.
The merger with Kansas City Southern created something North America did not have: a continuous route from Canadian ports through the American heartland into Mexico without interchange between carriers. That is a direct advantage for automotive, grain and intermodal flows crossing the Mexican border.
The economic point is that new routings take freight from trucking and from rival railroads that require handoffs. Realising that advantage is the investor's storyline, because the synergies are announced but take years to deliver.
The risks are cross-border: customs rules, the state of Mexican infrastructure and trilateral trade policy. Plus the industry's usual ones: fuel, unions, weather. The company pays a small dividend, directing cash into integration.
Address:7550 OGDEN DALE ROAD S.E., CALGARY ALBERTA, AB, T2C 4X9, CA
| 165m |
| FIPFTAI Infrastructure Inc. | 2.90 | +394.30 % | 5m |
| BEBloom Energy Corporation | 271.13 | −343.20 % | 3.0bn |
| LRCXLam Research Corporation | 283.80 | +5.38 % | 2.4bn |
| VVisa Inc. | 369.49 | −0.12 % | 2.3bn |
| 88.04 |
| 89.77 |
| 2m |
| September 11, 2026 | 89.48 | 90.04 | 88.51 | 89.23 | 2m |
| September 10, 2026 | 89.82 | 90.66 | 88.64 | 88.84 | 2m |
| September 09, 2026 | 90.70 | 90.92 | 89.14 | 90.07 | 1m |
| September 08, 2026 | 90.93 | 92.29 | 90.79 | 91.13 | 2m |
| September 04, 2026 | 90.75 | 92.32 | 90.45 | 91.60 | 2m |
| September 03, 2026 | 89.86 | 91.61 | 89.40 | 91.30 | 2m |
| September 02, 2026 | 89.59 | 89.85 | 88.48 | 89.54 | 3m |
| September 01, 2026 | 92.50 | 92.53 | 88.53 | 88.97 | 2m |
| August 31, 2026 | 94.00 | 94.20 | 92.24 | 92.69 | 2m |
| August 28, 2026 | 94.11 | 94.40 | 93.24 | 94.12 | 1m |
| August 27, 2026 | 93.97 | 95.17 | 93.77 | 93.86 | 1m |
| August 26, 2026 | 94.35 | 95.47 | 93.95 | 94.71 | 2m |
| August 25, 2026 | 94.72 | 95.63 | 94.17 | 94.34 | 1m |
| August 24, 2026 | 96.13 | 96.26 | 93.79 | 94.68 | 3m |
| August 21, 2026 | 95.39 | 96.90 | 95.13 | 96.69 | 2m |
| August 20, 2026 | 94.00 | 95.99 | 93.96 | 94.83 | 2m |