Loading the section
CPRTCopart, Inc.
29.81−3.29 %
Prices delayed by 15 minutes
connecting
- Day range, $
- 29.45 — 30.80
- 52-week range, $
- 26.81 — 47.63
- Turnover 30d, $
- 319m
- Sector
- Consumer cyclical
- Venue
- XNAS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- −3.78 %
- Month
- −2.78 %
- 3 months
- +0.26 %
- 6 months
- −9.49 %
- Year
- −35.25 %
- Volatility 30d
- 44.40 %
- Volatility 90d
- 39.98 %
- Beta
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 30.57 | 30.96 | 30.47 | 30.82 | 7m |
| September 15, 2026 | 31.55 | 31.83 | 30.99 | 31.04 | 7m |
| September 14, 2026 | 30.63 | 31.83 | 30.25 | 31.73 | 11m |
| September 11, 2026 | 32.01 | 32.05 |