Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 3.38 | 3.40 | 3.34 | 3.35 | 1m |
| September 17, 2026 | 3.33 | 3.41 | 3.31 | 3.37 | 748,000 |
| September 16, 2026 | 3.22 | 3.37 | 3.22 | 3.29 | 1m |
| September 15, 2026 | 3.22 | 3.22 |
Based on reports through December 31, 2025
Address:4491 CONCESSION RD 12, STAYNER, ON, L0M 1S0, CA
| 15m |
| AKANAkanda Corp. | 3.22 | +9.52 % | 10m |
| GLASGlass House Brands Inc. Subordinate Voting Shares | 7.89 | −125.20 % | 5m |
| CGCCanopy Growth Corporation | 0.9344 | −0.49 % | 3m |
| USNAUSANA Health Sciences, Inc. | 14.24 | −69.70 % | 3m |
| 3.16 |
| 3.20 |
| 591,400 |
| September 14, 2026 | 3.10 | 3.24 | 3.09 | 3.24 | 913,000 |
| September 11, 2026 | 3.18 | 3.19 | 3.11 | 3.14 | 709,800 |
| September 10, 2026 | 3.12 | 3.19 | 3.12 | 3.16 | 584,700 |
| September 09, 2026 | 3.18 | 3.20 | 3.13 | 3.16 | 601,300 |
| September 08, 2026 | 3.24 | 3.26 | 3.17 | 3.19 | 929,600 |
| September 04, 2026 | 3.22 | 3.27 | 3.22 | 3.26 | 493,700 |
| September 03, 2026 | 3.28 | 3.29 | 3.21 | 3.26 | 1m |
| September 02, 2026 | 3.36 | 3.40 | 3.23 | 3.24 | 855,000 |
| September 01, 2026 | 3.34 | 3.42 | 3.33 | 3.38 | 1m |
| August 31, 2026 | 3.36 | 3.39 | 3.32 | 3.37 | 1m |
| August 28, 2026 | 3.40 | 3.42 | 3.31 | 3.38 | 1m |
| August 27, 2026 | 3.55 | 3.61 | 3.38 | 3.39 | 2m |
| August 26, 2026 | 3.49 | 3.58 | 3.48 | 3.55 | 1m |
| August 25, 2026 | 3.47 | 3.56 | 3.40 | 3.51 | 2m |
| August 24, 2026 | 3.31 | 3.45 | 3.27 | 3.41 | 2m |
| August 21, 2026 | 3.23 | 3.32 | 3.22 | 3.31 | 1m |