Loading the section
CVNACarvana Co.
65.84+0.67 %
Closing prices for September 17, 2026
connecting
- Day range, $
- 65.43 — 67.72
- 52-week range, $
- 54.46 — 97.38
- Turnover 30d, $
- 548m
- Sector
- Consumer cyclical
- Venue
- XNYS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- −6.32 %
- Month
- +1.29 %
- 3 months
- +4.74 %
- 6 months
- +13.06 %
- Year
- −9.71 %
- Volatility 30d
- 56.17 %
- Volatility 90d
- 60.66 %
- Beta
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 67.47 | 67.72 | 65.43 | 65.84 | 6m |
| September 16, 2026 | 67.65 | 67.75 | 64.84 | 65.40 | 9m |
| September 15, 2026 | 70.56 | 71.17 | 66.58 | 66.90 | 8m |
| September 14, 2026 | 69.30 | 71.18 |