Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 5.52 | 5.65 | 5.45 | 5.62 | 3m |
| September 16, 2026 | 5.56 | 5.63 | 5.52 | 5.59 | 4m |
| September 15, 2026 | 5.70 | 5.85 | 5.64 | 5.65 | 3m |
| September 14, 2026 | 5.67 | 5.83 |
Based on reports through January 31, 2026
Share count is a period average, so market cap is approximate.
Sprinklr, Inc. (CXM) is a public company in the technology sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-01-31, revenue was 857.2m $, net income was 22.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:441 9TH AVE 12TH FLOOR, NEW YORK, NY, 10001, US
| 3.5bn |
| CRWVCoreWeave, Inc. | 81.36 | +1.85 % | 2.7bn |
| CRWDCrowdStrike Holdings, Inc. | 237.65 | −3.28 % | 2.4bn |
| NOWServiceNow, Inc. | 135.79 | −193.50 % | 2.2bn |
| SNOWSnowflake Inc. | 334.12 | −1.26 % | 1.7bn |
| 5.57 |
| 5.79 |
| 3m |
| September 11, 2026 | 5.45 | 5.56 | 5.43 | 5.48 | 3m |
| September 10, 2026 | 5.32 | 5.47 | 5.29 | 5.44 | 3m |
| September 09, 2026 | 5.58 | 5.63 | 5.31 | 5.32 | 4m |
| September 08, 2026 | 5.82 | 5.82 | 5.50 | 5.55 | 5m |
| September 04, 2026 | 6.17 | 6.17 | 5.87 | 5.91 | 4m |
| September 03, 2026 | 6.97 | 7.03 | 6.21 | 6.24 | 7m |
| September 02, 2026 | 7.40 | 7.81 | 6.95 | 6.95 | 8m |
| September 01, 2026 | 8.08 | 8.18 | 7.55 | 7.60 | 12m |
| August 31, 2026 | 8.17 | 8.28 | 8.09 | 8.21 | 5m |
| August 28, 2026 | 7.88 | 8.18 | 7.87 | 8.16 | 4m |
| August 27, 2026 | 7.59 | 8.04 | 7.56 | 7.94 | 5m |
| August 26, 2026 | 7.32 | 7.54 | 7.31 | 7.47 | 3m |
| August 25, 2026 | 7.33 | 7.48 | 7.30 | 7.47 | 3m |
| August 24, 2026 | 7.34 | 7.50 | 7.33 | 7.43 | 3m |
| August 21, 2026 | 7.18 | 7.40 | 7.12 | 7.40 | 3m |
| August 20, 2026 | 7.09 | 7.31 | 7.09 | 7.20 | 2m |