Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 17.44 | 17.67 | 17.27 | 17.41 | 902,797 |
| September 17, 2026 | 17.83 | 17.94 | 17.43 | 17.44 | 558,100 |
| September 16, 2026 | 17.82 | 18.03 | 17.36 | 17.56 | 674,300 |
| September 15, 2026 | 17.81 | 18.01 |
Based on reports through April 30, 2026
Address:PO BOX 5128 201 DAKTRONICS DRIVE, BROOKINGS, SD, 57006, US
| 11m |
| TOYOTOYO Co., Ltd | 4.42 | +207.90 % | 4m |
| DOGZDogness (International) Corporation | 0.8900 | +1.14 % | 2m |
| HCAIHuachen AI Parking Management Technology Holding Co., Ltd. | 0.5200 | −13.91 % | 747,857 |
| VTSIVirTra, Inc. | 2.92 | −34.10 % | 104,215 |
| 17.54 |
| 17.74 |
| 541,100 |
| September 14, 2026 | 17.64 | 18.32 | 17.41 | 17.91 | 876,000 |
| September 11, 2026 | 19.22 | 19.25 | 17.84 | 17.89 | 760,200 |
| September 10, 2026 | 19.00 | 19.17 | 18.78 | 18.95 | 711,700 |
| September 09, 2026 | 19.52 | 19.52 | 19.00 | 19.05 | 653,000 |
| September 08, 2026 | 19.34 | 19.95 | 19.34 | 19.67 | 971,800 |
| September 04, 2026 | 19.47 | 19.54 | 19.01 | 19.35 | 872,600 |
| September 03, 2026 | 19.08 | 19.58 | 18.99 | 19.48 | 2m |
| September 02, 2026 | 21.50 | 21.82 | 18.99 | 19.13 | 3m |
| September 01, 2026 | 19.37 | 19.49 | 19.17 | 19.36 | 520,900 |
| August 31, 2026 | 19.35 | 19.58 | 19.22 | 19.53 | 405,000 |
| August 28, 2026 | 19.74 | 19.83 | 19.17 | 19.30 | 588,100 |
| August 27, 2026 | 19.65 | 19.90 | 19.29 | 19.61 | 567,700 |
| August 26, 2026 | 19.18 | 19.56 | 19.11 | 19.51 | 316,000 |
| August 25, 2026 | 19.14 | 19.16 | 18.97 | 19.11 | 580,500 |
| August 24, 2026 | 19.20 | 19.33 | 18.90 | 19.00 | 880,000 |
| August 21, 2026 | 19.43 | 19.43 | 18.99 | 19.20 | 321,500 |