Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 79.61 | 79.87 | 78.94 | 79.43 | 6m |
| September 16, 2026 | 79.66 | 80.36 | 76.89 | 77.87 | 7m |
| September 15, 2026 | 80.05 | 80.08 | 77.99 | 78.89 | 6m |
| September 14, 2026 | 77.56 | 80.37 |
Based on reports through December 31, 2025
Delta Air Lines earns less from carriage than from premium cabins and its loyalty programme.
Air travel is a business of nearly fixed costs: the aircraft flies on schedule regardless of load. Profit is therefore acutely sensitive to occupancy and cabin mix: premium seats supply a disproportionate share of revenue on the same flight.
The second pillar is the co-branded card agreement: the issuing bank buys miles to award cardholders and pays hundreds of millions annually for them. That income barely depends on whether people fly and makes the company steadier than its competitors. Risks: fuel prices, unions and travel demand. The carrier bets on premium cabins and big-city hubs, where the passenger pays for the schedule rather than for the lowest fare. Delta pays a dividend.
Address:HARTSFIELD-JACKSON ATLANTA INTL AIRPORT 1030 DELTA BOULEVARD, ATLANTA, GA, 30354-1989, US
| 105m |
| ALKAlaska Air Group, Inc. | 40.01 | +0.83 % | 98m |
| ALGTAllegiant Travel Company | 79.54 | +114.40 % | 45m |
| CPACopa Holdings, S.A. | 131.05 | +2.22 % | 36m |
| SKYWSkyWest, Inc. | 95.65 | −1.52 % | 29m |
| 77.56 |
| 79.80 |
| 5m |
| September 11, 2026 | 79.40 | 80.23 | 79.09 | 79.91 | 5m |
| September 10, 2026 | 77.20 | 79.30 | 77.15 | 78.24 | 6m |
| September 09, 2026 | 77.50 | 79.38 | 77.31 | 78.75 | 5m |
| September 08, 2026 | 79.21 | 80.06 | 78.53 | 78.96 | 5m |
| September 04, 2026 | 78.88 | 80.40 | 78.81 | 80.17 | 5m |
| September 03, 2026 | 78.63 | 78.81 | 77.60 | 78.75 | 4m |
| September 02, 2026 | 77.50 | 79.15 | 77.00 | 78.14 | 5m |
| September 01, 2026 | 77.51 | 78.19 | 75.99 | 76.38 | 7m |
| August 31, 2026 | 79.24 | 79.25 | 77.77 | 78.00 | 6m |
| August 28, 2026 | 81.85 | 82.31 | 79.89 | 80.07 | 4m |
| August 27, 2026 | 82.51 | 83.01 | 80.95 | 81.14 | 5m |
| August 26, 2026 | 84.55 | 84.99 | 83.01 | 83.08 | 6m |
| August 25, 2026 | 84.43 | 84.43 | 82.13 | 83.62 | 6m |
| August 24, 2026 | 83.30 | 84.32 | 82.15 | 82.48 | 4m |
| August 21, 2026 | 82.22 | 83.07 | 82.05 | 82.41 | 5m |
| August 20, 2026 | 82.10 | 82.20 | 80.67 | 81.06 | 6m |