Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 37.65 | 37.65 | 36.35 | 36.48 | 9m |
| September 17, 2026 | 37.64 | 38.01 | 37.08 | 37.61 | 4m |
| September 16, 2026 | 37.13 | 38.13 | 36.96 | 37.74 | 4m |
| September 15, 2026 | 36.70 | 38.17 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Dropbox, Inc. (DBX) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.5bn $, net income was 508.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1800 OWENS STREET, SUITE 200, SAN FRANCISCO, CA, 94158, US
| 3.5bn |
| CRWVCoreWeave, Inc. | 81.36 | +1.85 % | 2.7bn |
| CRWDCrowdStrike Holdings, Inc. | 237.65 | −3.28 % | 2.4bn |
| NOWServiceNow, Inc. | 135.79 | −193.50 % | 2.2bn |
| SNOWSnowflake Inc. | 334.12 | −1.26 % | 1.7bn |
| 36.69 |
| 37.63 |
| 4m |
| September 14, 2026 | 36.10 | 37.39 | 36.10 | 37.31 | 4m |
| September 11, 2026 | 35.23 | 35.85 | 34.89 | 35.56 | 4m |
| September 10, 2026 | 34.58 | 35.30 | 34.15 | 35.05 | 6m |
| September 09, 2026 | 33.84 | 34.61 | 33.61 | 34.59 | 4m |
| September 08, 2026 | 34.44 | 34.48 | 33.50 | 33.81 | 3m |
| September 04, 2026 | 35.10 | 35.24 | 34.32 | 34.83 | 3m |
| September 03, 2026 | 35.05 | 35.95 | 34.91 | 35.70 | 3m |
| September 02, 2026 | 34.05 | 34.73 | 33.78 | 34.50 | 3m |
| September 01, 2026 | 34.93 | 35.34 | 34.15 | 34.26 | 4m |
| August 31, 2026 | 35.61 | 35.95 | 35.09 | 35.19 | 6m |
| August 28, 2026 | 35.88 | 36.37 | 35.63 | 35.70 | 3m |
| August 27, 2026 | 35.14 | 36.00 | 34.76 | 35.88 | 4m |
| August 26, 2026 | 34.40 | 35.26 | 34.24 | 34.80 | 3m |
| August 25, 2026 | 34.60 | 34.82 | 34.20 | 34.78 | 2m |
| August 24, 2026 | 34.56 | 34.98 | 34.45 | 34.88 | 2m |
| August 21, 2026 | 34.00 | 34.56 | 33.57 | 34.47 | 2m |