Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 229.13 | 236.86 | 227.00 | 230.79 | 3m |
| September 15, 2026 | 224.06 | 232.79 | 224.06 | 230.27 | 4m |
| September 14, 2026 | 225.02 | 233.69 | 220.72 | 230.05 | 3m |
| September 11, 2026 | 221.72 | 225.31 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Datadog shows what is happening inside running systems: metrics, logs and traces in one place.
The product is sold on consumption: the bill depends on how many hosts are monitored, how much log volume is ingested and how many events are collected. It grows with the customer's infrastructure, so revenue amplifies both growth and cost-cutting — in a hard year the first thing trimmed is log retention.
The platform's strength is breadth: dozens of modules from application monitoring to security, each sold to an already-connected customer at no acquisition cost. The share of customers using four or more modules is the metric by which growth quality is judged.
Competition comes from cloud operators with built-in monitoring and from open-source tools that cost less but require a team of your own. Datadog's argument is engineers' time, not price. The company pays no dividend.
Address:620 EIGHTH AVENUE, 45TH FLOOR, NEW YORK, NY, 10018, US
| 3.5bn |
| CRWVCoreWeave, Inc. | 79.56 | −4.55 % | 2.4bn |
| CRWDCrowdStrike Holdings, Inc. | 246.42 | +2.10 % | 2.2bn |
| NOWServiceNow, Inc. | 138.47 | −0.97 % | 2.2bn |
| SNOWSnowflake Inc. | 338.39 | +2.23 % | 1.7bn |
| 218.27 |
| 221.21 |
| 2m |
| September 10, 2026 | 221.34 | 227.58 | 219.31 | 221.72 | 3m |
| September 09, 2026 | 209.04 | 225.96 | 209.04 | 225.27 | 5m |
| September 08, 2026 | 207.00 | 211.18 | 203.24 | 210.23 | 5m |
| September 04, 2026 | 212.19 | 214.71 | 210.95 | 212.93 | 3m |
| September 03, 2026 | 220.00 | 221.00 | 210.54 | 214.76 | 5m |
| September 02, 2026 | 219.46 | 219.79 | 208.22 | 209.23 | 6m |
| September 01, 2026 | 232.88 | 237.38 | 223.02 | 223.84 | 3m |
| August 31, 2026 | 233.97 | 239.70 | 232.30 | 237.04 | 4m |
| August 28, 2026 | 240.22 | 247.88 | 235.73 | 236.98 | 3m |
| August 27, 2026 | 237.00 | 251.99 | 236.00 | 242.93 | 5m |
| August 26, 2026 | 220.46 | 234.95 | 219.00 | 227.67 | 4m |
| August 25, 2026 | 226.89 | 229.08 | 221.31 | 222.99 | 3m |
| August 24, 2026 | 234.41 | 234.53 | 225.67 | 225.77 | 3m |
| August 21, 2026 | 235.15 | 236.31 | 228.76 | 235.62 | 3m |
| August 20, 2026 | 233.27 | 236.56 | 227.11 | 232.55 | 3m |
| August 19, 2026 | 246.66 | 246.66 | 232.16 | 233.52 | 4m |