Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 3.77 | 3.82 | 3.69 | 3.70 | 101,700 |
| September 16, 2026 | 3.79 | 3.84 | 3.77 | 3.77 | 56,900 |
| September 15, 2026 | 3.82 | 3.84 | 3.79 | 3.79 | 34,900 |
| September 14, 2026 | 3.84 | 3.84 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Address:POSEIDONOS & FOIVIS 2 STREET GLYFADA, ATHENS
| 240m |
| GLNGGolar LNG Limited | 51.79 | +1.97 % | 65m |
| INSWInternational Seaways, Inc. | 111.02 | +44.30 % | 63m |
| MATXMatson, Inc. | 233.10 | −70.30 % | 57m |
| KEXKirby Corporation | 138.10 | −21.00 % | 56m |
| 3.78 |
| 3.83 |
| 51,600 |
| September 11, 2026 | 3.78 | 3.83 | 3.75 | 3.78 | 62,600 |
| September 10, 2026 | 3.80 | 3.84 | 3.75 | 3.78 | 162,200 |
| September 09, 2026 | 3.88 | 3.88 | 3.80 | 3.82 | 56,200 |
| September 08, 2026 | 3.80 | 3.89 | 3.75 | 3.86 | 51,700 |
| September 04, 2026 | 3.70 | 3.73 | 3.60 | 3.66 | 60,600 |
| September 03, 2026 | 3.70 | 3.83 | 3.70 | 3.70 | 35,800 |
| September 02, 2026 | 3.83 | 3.85 | 3.75 | 3.76 | 49,200 |
| September 01, 2026 | 3.88 | 3.88 | 3.79 | 3.79 | 77,700 |
| August 31, 2026 | 3.93 | 3.93 | 3.83 | 3.86 | 67,100 |
| August 28, 2026 | 3.82 | 3.94 | 3.80 | 3.85 | 44,300 |
| August 27, 2026 | 3.84 | 3.84 | 3.74 | 3.80 | 16,400 |
| August 26, 2026 | 3.72 | 3.80 | 3.71 | 3.78 | 25,300 |
| August 25, 2026 | 3.78 | 3.85 | 3.72 | 3.72 | 51,900 |
| August 24, 2026 | 3.87 | 3.92 | 3.78 | 3.80 | 51,400 |
| August 21, 2026 | 3.85 | 3.92 | 3.83 | 3.87 | 59,500 |
| August 20, 2026 | 3.80 | 3.90 | 3.79 | 3.84 | 32,800 |