Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 23.57 | 23.72 | 23.42 | 23.56 | 329,600 |
| September 14, 2026 | 23.93 | 24.21 | 23.77 | 23.79 | 271,300 |
| September 11, 2026 | 23.89 | 24.04 | 23.55 | 23.62 | 360,900 |
| September 10, 2026 | 23.52 | 23.73 |
Based on reports through December 31, 2025
Address:801 S. MARQUETTE AVE., MINNEAPOLIS, MN, 55402, US
| 903m |
| TAT&T Inc. | 25.40 | −1.78 % | 895m |
| TMUST-Mobile US, Inc. | 166.94 | −5.29 % | 722m |
| ASTSAST SpaceMobile, Inc. | 63.43 | +7.01 % | 649m |
| CMCSAComcast Corporation | 22.91 | −347.70 % | 589m |
| 23.25 |
| 23.64 |
| 291,400 |
| September 09, 2026 | 23.40 | 23.82 | 23.28 | 23.50 | 433,800 |
| September 08, 2026 | 24.08 | 24.08 | 23.44 | 23.45 | 520,100 |
| September 04, 2026 | 24.03 | 24.30 | 23.84 | 24.29 | 819,800 |
| September 03, 2026 | 24.04 | 24.42 | 23.60 | 24.40 | 510,500 |
| September 02, 2026 | 22.90 | 23.95 | 22.89 | 23.78 | 474,700 |
| September 01, 2026 | 23.17 | 23.32 | 22.67 | 22.83 | 515,800 |
| August 31, 2026 | 23.50 | 23.53 | 22.92 | 23.10 | 391,000 |
| August 28, 2026 | 23.78 | 24.02 | 23.51 | 23.64 | 272,800 |
| August 27, 2026 | 23.50 | 23.96 | 23.45 | 23.58 | 305,600 |
| August 26, 2026 | 24.04 | 24.09 | 23.60 | 23.62 | 291,600 |
| August 25, 2026 | 24.08 | 24.14 | 23.76 | 23.93 | 332,400 |
| August 24, 2026 | 23.80 | 24.23 | 23.80 | 24.08 | 359,300 |
| August 21, 2026 | 23.91 | 24.00 | 23.57 | 23.61 | 928,000 |
| August 20, 2026 | 23.45 | 24.08 | 23.34 | 23.90 | 437,700 |
| August 19, 2026 | 23.60 | 23.98 | 23.58 | 23.60 | 538,800 |
| August 18, 2026 | 23.98 | 24.06 | 23.32 | 23.32 | 509,200 |