Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 31.34 | 31.61 | 31.10 | 31.34 | 339,400 |
| September 14, 2026 | 31.68 | 32.00 | 31.35 | 31.53 | 352,700 |
| September 11, 2026 | 32.09 | 32.09 | 31.31 | 31.34 | 252,600 |
| September 10, 2026 | 33.00 | 33.06 |
Based on reports through December 31, 2025
Address:241 SEVILLA AVENUE, 12TH FLOOR C/O DEL MONTE FRESH PRODUCE CO, CORAL GABLES, FL, 33134, US
| 3m |
| VFFVillage Farms International, Inc. | 2.88 | +158.70 % | 3m |
| LMNRLimoneira Co | 12.87 | +173.90 % | 1m |
| ALCOAlico, Inc. | 38.84 | −143.40 % | 746,730 |
| EDBLEdible Garden AG Incorporated | 1.39 | 0.00 % | 541,181 |
| 31.83 |
| 31.96 |
| 487,700 |
| September 09, 2026 | 32.59 | 32.98 | 32.42 | 32.87 | 420,800 |
| September 08, 2026 | 32.03 | 32.75 | 31.60 | 32.63 | 359,600 |
| September 04, 2026 | 31.50 | 32.35 | 31.36 | 32.12 | 268,000 |
| September 03, 2026 | 32.52 | 32.52 | 31.39 | 31.56 | 344,300 |
| September 02, 2026 | 32.44 | 32.55 | 31.94 | 32.37 | 629,400 |
| September 01, 2026 | 31.78 | 32.34 | 31.57 | 32.14 | 369,600 |
| August 31, 2026 | 31.81 | 31.86 | 31.31 | 31.68 | 459,500 |
| August 28, 2026 | 31.44 | 31.96 | 31.20 | 31.87 | 234,500 |
| August 27, 2026 | 31.12 | 31.73 | 30.96 | 31.39 | 288,500 |
| August 26, 2026 | 31.74 | 32.01 | 31.35 | 31.54 | 363,100 |
| August 25, 2026 | 31.85 | 32.14 | 31.43 | 31.86 | 332,500 |
| August 24, 2026 | 31.61 | 32.50 | 31.37 | 31.99 | 327,600 |
| August 21, 2026 | 31.45 | 31.63 | 31.17 | 31.43 | 247,600 |
| August 20, 2026 | 31.01 | 31.54 | 31.01 | 31.47 | 219,400 |
| August 19, 2026 | 30.85 | 31.65 | 30.59 | 31.28 | 290,200 |
| August 18, 2026 | 30.81 | 30.81 | 30.40 | 30.43 | 225,600 |