Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 0.8800 | 0.9099 | 0.8800 | 0.8900 | 10,300 |
| September 15, 2026 | 0.9120 | 0.9186 | 0.8880 | 0.8988 | 22,300 |
| September 14, 2026 | 0.9130 | 0.9899 | 0.9120 | 0.9200 | 10,500 |
| September 11, 2026 | 0.9260 | 0.9400 |
Based on reports through June 30, 2025
No events for this security recently.
Address:NO. 16 N. DONGKE ROAD TONGSHA INDUSTRIAL ZONE, DONGGUAN, GUANGDONG
| 13m |
| ODCOil-Dri Corporation Of America | 88.02 | +45.70 % | 11m |
| TOYOTOYO Co., Ltd | 4.41 | +184.80 % | 4m |
| HCAIHuachen AI Parking Management Technology Holding Co., Ltd. | 0.5660 | −630.80 % | 672,940 |
| VTSIVirTra, Inc. | 2.92 | −34.10 % | 104,218 |
| 0.9130 |
| 0.9130 |
| 11,500 |
| September 10, 2026 | 0.9417 | 0.9450 | 0.9234 | 0.9301 | 6,300 |
| September 09, 2026 | 0.9600 | 0.9616 | 0.9500 | 0.9500 | 8,900 |
| September 08, 2026 | 0.9800 | 0.9900 | 0.9500 | 0.9650 | 31,600 |
| September 04, 2026 | 0.9901 | 1.00 | 0.9500 | 0.9750 | 19,400 |
| September 03, 2026 | 1.00 | 1.02 | 0.9950 | 1.00 | 10,500 |
| September 02, 2026 | 1.00 | 1.02 | 0.9800 | 0.9800 | 10,600 |
| September 01, 2026 | 1.04 | 1.04 | 0.9900 | 1.00 | 15,700 |
| August 31, 2026 | 1.02 | 1.06 | 1.00 | 1.05 | 28,900 |
| August 28, 2026 | 1.01 | 1.06 | 1.00 | 1.03 | 9,400 |
| August 27, 2026 | 0.9900 | 1.05 | 0.9900 | 1.02 | 22,000 |
| August 26, 2026 | 1.01 | 1.02 | 0.9600 | 0.9985 | 30,300 |
| August 25, 2026 | 1.02 | 1.03 | 1.01 | 1.01 | 34,700 |
| August 24, 2026 | 1.04 | 1.06 | 1.02 | 1.03 | 35,500 |
| August 21, 2026 | 1.07 | 1.10 | 1.04 | 1.05 | 49,300 |
| August 20, 2026 | 1.13 | 1.16 | 1.06 | 1.07 | 80,600 |
| August 19, 2026 | 1.20 | 1.20 | 1.14 | 1.16 | 95,500 |