Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 13.16 | 13.25 | 13.08 | 13.14 | 740,928 |
| September 16, 2026 | 13.16 | 13.35 | 13.10 | 13.10 | 857,900 |
| September 15, 2026 | 13.22 | 13.31 | 13.11 | 13.26 | 964,100 |
| September 14, 2026 | 13.50 | 13.64 |
Based on reports through December 31, 2025
Address:29 NORTH ANNE STREET, DUBLIN
| 3m |
| VFFVillage Farms International, Inc. | 2.84 | +0.35 % | 3m |
| LMNRLimoneira Co | 12.87 | +173.90 % | 1m |
| ALCOAlico, Inc. | 38.84 | −143.40 % | 746,738 |
| EDBLEdible Garden AG Incorporated | 1.39 | 0.00 % | 541,177 |
| 13.17 |
| 13.24 |
| 2m |
| September 11, 2026 | 13.72 | 13.77 | 13.33 | 13.33 | 1m |
| September 10, 2026 | 13.82 | 13.89 | 13.52 | 13.57 | 798,400 |
| September 09, 2026 | 13.86 | 14.03 | 13.64 | 13.79 | 1m |
| September 08, 2026 | 13.92 | 14.01 | 13.76 | 13.89 | 1m |
| September 04, 2026 | 13.81 | 14.09 | 13.80 | 14.01 | 809,400 |
| September 03, 2026 | 14.14 | 14.14 | 13.80 | 13.90 | 899,100 |
| September 02, 2026 | 13.93 | 14.10 | 13.84 | 14.06 | 1m |
| September 01, 2026 | 13.87 | 14.04 | 13.85 | 13.85 | 1m |
| August 31, 2026 | 13.77 | 13.89 | 13.71 | 13.85 | 1m |
| August 28, 2026 | 13.75 | 13.91 | 13.69 | 13.78 | 857,500 |
| August 27, 2026 | 13.50 | 13.81 | 13.48 | 13.69 | 1m |
| August 26, 2026 | 13.53 | 13.72 | 13.51 | 13.63 | 2m |
| August 25, 2026 | 13.42 | 13.59 | 13.37 | 13.54 | 1m |
| August 24, 2026 | 13.42 | 13.58 | 13.41 | 13.46 | 959,100 |
| August 21, 2026 | 13.41 | 13.44 | 13.22 | 13.31 | 676,500 |
| August 20, 2026 | 13.17 | 13.46 | 13.17 | 13.37 | 828,800 |