Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 0.7210 | 0.7607 | 0.7199 | 0.7199 | 36,316 |
| September 16, 2026 | 0.7010 | 0.7480 | 0.7010 | 0.7430 | 104,700 |
| September 15, 2026 | 0.7390 | 0.7690 | 0.7330 | 0.7410 | 56,500 |
| September 14, 2026 | 0.7040 | 0.7620 |
Based on reports through December 31, 2025
Address:275 WIREGRASS PKWY, WEST HENRIETTA, NY, 14586, US
| 52m |
| GLWCorning Incorporated | 150.68 | +1.95 % | 1.4bn |
| NKENike, Inc. | 36.18 | −0.50 % | 1.1bn |
| FCXFreeport-McMoRan, Inc. | 70.69 | −0.23 % | 982m |
| NEMNewmont Corporation | 122.10 | −1.84 % | 968m |
| 0.6850 |
| 0.7620 |
| 58,600 |
| September 11, 2026 | 0.7530 | 0.7630 | 0.7150 | 0.7230 | 139,100 |
| September 10, 2026 | 0.7500 | 0.8000 | 0.7500 | 0.7760 | 127,100 |
| September 09, 2026 | 0.7600 | 0.8400 | 0.7100 | 0.7500 | 281,200 |
| September 08, 2026 | 0.8350 | 0.9050 | 0.7510 | 0.8220 | 981,500 |
| September 04, 2026 | 0.7700 | 0.8510 | 0.6820 | 0.8300 | 10m |
| September 03, 2026 | 0.6000 | 1.18 | 0.6000 | 0.8500 | 111m |
| September 02, 2026 | 0.5740 | 0.6100 | 0.4620 | 0.5520 | 177,000 |
| September 01, 2026 | 0.5300 | 0.5870 | 0.5300 | 0.5480 | 43,100 |
| August 31, 2026 | 0.5380 | 0.5380 | 0.5370 | 0.5370 | 2,100 |
| August 28, 2026 | 0.5420 | 0.5440 | 0.5420 | 0.5440 | 1,500 |
| August 27, 2026 | 0.5520 | 0.5580 | 0.5440 | 0.5440 | 4,100 |
| August 26, 2026 | 0.5850 | 0.5850 | 0.5350 | 0.5360 | 6,100 |
| August 25, 2026 | 0.5360 | 0.5490 | 0.5350 | 0.5350 | 3,900 |
| August 24, 2026 | 0.5400 | 0.5750 | 0.5370 | 0.5570 | 7,500 |
| August 21, 2026 | 0.5610 | 0.5750 | 0.5350 | 0.5400 | 5,600 |
| August 20, 2026 | 0.5330 | 0.5630 | 0.5330 | 0.5500 | 12,100 |