Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 55.04 | 56.27 | 54.76 | 55.83 | 7m |
| September 16, 2026 | 54.53 | 55.76 | 54.36 | 55.19 | 7m |
| September 15, 2026 | 52.77 | 55.45 | 52.73 | 55.17 | 8m |
| September 14, 2026 | 52.78 | 53.51 |
Based on reports through March 31, 2026
Dynatrace watches how someone else's application behaves and finds the cause of a fault before a customer calls.
A modern application consists of hundreds of connected parts, and working out by hand which one is slow is impossible. The system gathers data from every node and builds the dependency map itself, pointing at the cause rather than the symptom. That is valuable precisely when something has broken — and something breaks regularly.
It is sold by subscription priced on the volume observed, so revenue grows with the customer's infrastructure. Replacing such a system is hard: alerts and on-call workflows are configured around it. Risks: competition from several strong players and customers' attempts to cut observability spending. The company pays no dividend.
Address:280 CONGRESS STREET 11TH FLOOR, BOSTON, MA, 02210, US
| 3.5bn |
| CRWVCoreWeave, Inc. | 81.36 | +1.85 % | 2.7bn |
| CRWDCrowdStrike Holdings, Inc. | 237.65 | −3.28 % | 2.4bn |
| NOWServiceNow, Inc. | 135.79 | −193.50 % | 2.2bn |
| SNOWSnowflake Inc. | 334.12 | −1.26 % | 1.7bn |
| 51.26 |
| 53.34 |
| 5m |
| September 11, 2026 | 51.19 | 51.83 | 50.90 | 51.07 | 5m |
| September 10, 2026 | 50.60 | 51.65 | 50.05 | 51.42 | 6m |
| September 09, 2026 | 50.37 | 51.29 | 49.56 | 50.60 | 7m |
| September 08, 2026 | 51.23 | 51.23 | 50.12 | 50.29 | 5m |
| September 04, 2026 | 52.67 | 53.06 | 51.84 | 51.90 | 4m |
| September 03, 2026 | 52.26 | 53.20 | 51.96 | 52.76 | 6m |
| September 02, 2026 | 52.38 | 52.60 | 50.86 | 50.87 | 4m |
| September 01, 2026 | 53.81 | 54.36 | 52.64 | 52.86 | 5m |
| August 31, 2026 | 53.46 | 54.84 | 53.40 | 54.59 | 8m |
| August 28, 2026 | 53.41 | 54.61 | 53.29 | 53.67 | 6m |
| August 27, 2026 | 52.96 | 54.25 | 52.67 | 53.43 | 9m |
| August 26, 2026 | 49.07 | 51.72 | 49.00 | 51.60 | 8m |
| August 25, 2026 | 50.50 | 51.36 | 49.60 | 50.07 | 8m |
| August 24, 2026 | 49.49 | 49.87 | 48.91 | 49.05 | 6m |
| August 21, 2026 | 49.08 | 49.60 | 48.08 | 49.30 | 5m |
| August 20, 2026 | 49.61 | 49.98 | 49.03 | 49.18 | 4m |