Loading the section
DVNDevon Energy Corporation
48.72+0.58 %
Closing prices for September 17, 2026
connecting
- Day range, $
- 47.75 — 48.73
- 52-week range, $
- 31.47 — 52.71
- Turnover 30d, $
- 515m
- Sector
- Energy
- Venue
- XNYS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- −2.60 %
- Month
- +1.86 %
- 3 months
- +14.42 %
- 6 months
- +1.16 %
- Year
- +39.32 %
- Volatility 30d
- 34.01 %
- Volatility 90d
- 36.23 %
- Beta
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 48.02 | 48.73 | 47.75 | 48.72 | 11m |
| September 16, 2026 | 50.47 | 50.47 | 48.26 | 48.44 | 15m |
| September 15, 2026 | 50.04 | 51.56 | 49.93 | 51.33 | 12m |
| September 14, 2026 | 51.18 | 51.70 |