Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 0.6300 | 0.6500 | 0.6133 | 0.6133 | 145,009 |
| September 17, 2026 | 0.6700 | 0.6700 | 0.6200 | 0.6500 | 31,000 |
| September 16, 2026 | 0.6400 | 0.6500 | 0.6100 | 0.6300 | 29,400 |
| September 15, 2026 | 0.6300 | 0.6500 |
Based on reports through January 31, 2026
Address:555 TURNPIKE STREET, CANTON, MA, 02021, US
| 167m |
| AEOAmerican Eagle Outfitters, Inc. | 15.10 | +124.10 % | 106m |
| URBNUrban Outfitters, Inc. | 75.62 | −29.00 % | 94m |
| BKEBuckle, Inc. (The) | 40.32 | 0.00 % | 19m |
| LELands' End, Inc. | 10.07 | −1.85 % | 2m |
| 0.6000 |
| 0.6400 |
| 89,400 |
| September 14, 2026 | 0.6500 | 0.7000 | 0.6200 | 0.6500 | 64,700 |
| September 11, 2026 | 0.6500 | 0.6500 | 0.6200 | 0.6400 | 22,600 |
| September 10, 2026 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 37,700 |
| September 09, 2026 | 0.7000 | 0.7000 | 0.6200 | 0.6200 | 102,200 |
| September 08, 2026 | 0.6700 | 0.7000 | 0.6100 | 0.6300 | 49,900 |
| September 04, 2026 | 0.6100 | 0.6800 | 0.6100 | 0.6700 | 145,900 |
| September 03, 2026 | 0.6300 | 0.6300 | 0.6000 | 0.6300 | 513,500 |
| September 02, 2026 | 0.6300 | 0.6300 | 0.6000 | 0.6100 | 28,200 |
| September 01, 2026 | 0.6100 | 0.6300 | 0.6100 | 0.6100 | 219,300 |
| August 31, 2026 | 0.5900 | 0.6300 | 0.5900 | 0.6100 | 51,500 |
| August 28, 2026 | 0.6200 | 0.6300 | 0.6000 | 0.6200 | 49,400 |
| August 27, 2026 | 0.6100 | 0.6400 | 0.5900 | 0.6200 | 48,900 |
| August 26, 2026 | 0.6300 | 0.6700 | 0.5900 | 0.6300 | 37,200 |
| August 25, 2026 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | 59,900 |
| August 24, 2026 | 0.6000 | 0.6500 | 0.5800 | 0.6400 | 58,900 |
| August 21, 2026 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 3,900 |