Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 21.44 | 21.52 | 21.15 | 21.39 | 138,500 |
| September 16, 2026 | 21.38 | 21.51 | 21.11 | 21.34 | 110,300 |
| September 15, 2026 | 21.33 | 21.42 | 21.00 | 21.29 | 128,800 |
| September 14, 2026 | 21.31 | 21.61 |
Based on reports through February 28, 2026
No events for this security recently.
Address:2441 PRESIDENTIAL PARKWAY, MIDLOTHIAN, TX, 76065, US
| 835m |
| TMUST-Mobile US, Inc. | 168.94 | +1.49 % | 726m |
| ASTSAST SpaceMobile, Inc. | 58.52 | −6.68 % | 649m |
| CMCSAComcast Corporation | 22.74 | −0.74 % | 618m |
| WBDWarner Bros. Discovery, Inc. - Series A | 27.92 | −1.15 % | 513m |
| 21.27 |
| 21.28 |
| 119,200 |
| September 11, 2026 | 21.31 | 21.32 | 21.07 | 21.30 | 134,900 |
| September 10, 2026 | 21.26 | 21.31 | 20.84 | 21.17 | 135,800 |
| September 09, 2026 | 21.17 | 21.34 | 21.10 | 21.27 | 135,100 |
| September 08, 2026 | 21.28 | 21.44 | 21.14 | 21.27 | 204,800 |
| September 04, 2026 | 21.17 | 21.49 | 21.14 | 21.46 | 95,200 |
| September 03, 2026 | 21.23 | 21.37 | 20.89 | 21.30 | 133,300 |
| September 02, 2026 | 21.14 | 21.23 | 21.00 | 21.09 | 160,400 |
| September 01, 2026 | 21.32 | 21.36 | 21.02 | 21.09 | 101,500 |
| August 31, 2026 | 21.51 | 21.58 | 21.27 | 21.34 | 135,900 |
| August 28, 2026 | 21.57 | 21.87 | 21.31 | 21.52 | 120,000 |
| August 27, 2026 | 21.39 | 21.51 | 21.28 | 21.47 | 144,400 |
| August 26, 2026 | 21.57 | 21.60 | 21.45 | 21.48 | 113,200 |
| August 25, 2026 | 21.44 | 21.50 | 21.22 | 21.45 | 116,800 |
| August 24, 2026 | 21.74 | 21.89 | 21.44 | 21.52 | 168,600 |
| August 21, 2026 | 22.19 | 22.28 | 21.54 | 21.57 | 350,200 |
| August 20, 2026 | 22.21 | 22.52 | 22.01 | 22.15 | 211,500 |