Loading the section
ECLEcolab Inc.
274.65+0.21 %
Prices delayed by 15 minutes
connecting
- Day range, $
- 272.82 — 276.98
- 52-week range, $
- 243.15 — 309.27
- Turnover 30d, $
- 374m
- Sector
- Consumer defensive
- Venue
- XNYS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- −1.26 %
- Month
- −0.55 %
- 3 months
- +2.24 %
- 6 months
- +0.55 %
- Year
- +0.73 %
- Volatility 30d
- 17.40 %
- Volatility 90d
- 22.43 %
- Beta
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 276.98 | 276.68 | 271.68 | 271.68 | 936,528 |
| September 16, 2026 | 275.59 | 278.15 | 272.25 | 274.08 | 1m |
| September 15, 2026 | 276.40 | 277.45 | 272.57 | 274.60 | 1m |
| September 14, 2026 | 276.56 | 277.12 |