Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 1.40 | 1.41 | 1.37 | 1.37 | 129,467 |
| September 17, 2026 | 1.38 | 1.41 | 1.38 | 1.40 | 68,300 |
| September 16, 2026 | 1.39 | 1.43 | 1.38 | 1.39 | 59,500 |
| September 15, 2026 | 1.43 | 1.47 |
Based on reports through December 31, 2025
Address:283 COUNTY ROAD 519, BELVIDERE, NJ, 07823, US
| 10m |
| AGRZAgroz Inc. | 0.2330 | −1.69 % | 3m |
| VFFVillage Farms International, Inc. | 2.86 | +70.40 % | 3m |
| LMNRLimoneira Co | 12.73 | −0.86 % | 1m |
| ALCOAlico, Inc. | 39.11 | +1.14 % | 823,738 |
| 1.39 |
| 1.41 |
| 90,700 |
| September 14, 2026 | 1.47 | 1.49 | 1.44 | 1.45 | 52,500 |
| September 11, 2026 | 1.42 | 1.50 | 1.40 | 1.46 | 59,800 |
| September 10, 2026 | 1.40 | 1.44 | 1.38 | 1.43 | 48,900 |
| September 09, 2026 | 1.41 | 1.42 | 1.40 | 1.41 | 63,700 |
| September 08, 2026 | 1.40 | 1.44 | 1.39 | 1.42 | 65,300 |
| September 04, 2026 | 1.52 | 1.56 | 1.39 | 1.39 | 319,200 |
| September 03, 2026 | 1.51 | 1.52 | 1.45 | 1.49 | 108,700 |
| September 02, 2026 | 1.48 | 1.51 | 1.45 | 1.49 | 722,100 |
| September 01, 2026 | 1.45 | 1.55 | 1.42 | 1.55 | 82,600 |
| August 31, 2026 | 1.52 | 1.52 | 1.45 | 1.46 | 46,800 |
| August 28, 2026 | 1.50 | 1.50 | 1.43 | 1.48 | 58,000 |
| August 27, 2026 | 1.45 | 1.45 | 1.40 | 1.43 | 143,700 |
| August 26, 2026 | 1.47 | 1.47 | 1.39 | 1.44 | 88,700 |
| August 25, 2026 | 1.47 | 1.48 | 1.38 | 1.46 | 492,700 |
| August 24, 2026 | 1.41 | 1.46 | 1.37 | 1.41 | 407,400 |
| August 21, 2026 | 1.53 | 1.53 | 1.46 | 1.46 | 82,200 |