Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 67.43 | 67.55 | 65.87 | 66.03 | 826,053 |
| September 17, 2026 | 69.57 | 69.67 | 67.70 | 67.86 | 377,600 |
| September 16, 2026 | 69.94 | 70.12 | 68.15 | 69.01 | 636,600 |
| September 15, 2026 | 71.17 | 71.63 |
Based on reports through December 31, 2025
No events for this security recently.
Euronet Worldwide, Inc. (EEFT) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 4.2bn $, net income was 309.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:11400 TOMAHAWK CREEK PARKWAY SUITE 300, LEAWOOD, KS, 66211, US
| 2.4bn |
| JPMJP Morgan Chase & Co. | 348.23 | −0.31 % | 2.1bn |
| BACBank of America Corporation | 57.82 | −0.63 % | 2.0bn |
| GSGoldman Sachs Group, Inc. (The) | 945.25 | −0.65 % | 1.9bn |
| COINCoinbase Global, Inc. | 194.25 | +11.66 % | 1.8bn |
| 70.00 |
| 70.11 |
| 697,900 |
| September 14, 2026 | 73.00 | 73.82 | 70.32 | 71.26 | 416,600 |
| September 11, 2026 | 71.37 | 72.76 | 70.85 | 72.18 | 431,300 |
| September 10, 2026 | 70.29 | 71.67 | 69.71 | 70.73 | 514,500 |
| September 09, 2026 | 71.62 | 72.03 | 69.94 | 70.55 | 653,400 |
| September 08, 2026 | 73.36 | 73.70 | 71.71 | 71.88 | 552,800 |
| September 04, 2026 | 72.23 | 74.62 | 71.90 | 73.81 | 630,100 |
| September 03, 2026 | 73.53 | 75.00 | 71.99 | 73.28 | 764,600 |
| September 02, 2026 | 68.03 | 73.46 | 68.03 | 72.97 | 954,600 |
| September 01, 2026 | 68.99 | 68.99 | 67.72 | 68.14 | 626,000 |
| August 31, 2026 | 69.71 | 69.71 | 68.00 | 69.51 | 647,100 |
| August 28, 2026 | 68.53 | 70.35 | 68.50 | 69.95 | 545,400 |
| August 27, 2026 | 70.23 | 71.21 | 68.44 | 68.53 | 512,200 |
| August 26, 2026 | 71.10 | 71.56 | 70.12 | 70.55 | 392,200 |
| August 25, 2026 | 69.83 | 71.33 | 69.33 | 71.21 | 518,700 |
| August 24, 2026 | 70.04 | 70.75 | 69.80 | 70.20 | 605,200 |
| August 21, 2026 | 69.79 | 70.22 | 68.32 | 70.07 | 593,600 |