Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 5.37 | 5.42 | 5.27 | 5.36 | 446,201 |
| September 17, 2026 | 5.44 | 5.50 | 5.35 | 5.44 | 164,200 |
| September 16, 2026 | 5.20 | 5.40 | 5.20 | 5.39 | 300,700 |
| September 15, 2026 | 5.13 | 5.27 |
Based on reports through June 30, 2025
Address:1252 BORREGAS AVENUE, SUNNYVALE, CA, 94089, US
| 3.5bn |
| CRWVCoreWeave, Inc. | 81.36 | +1.85 % | 2.7bn |
| CRWDCrowdStrike Holdings, Inc. | 237.65 | −3.28 % | 2.4bn |
| NOWServiceNow, Inc. | 135.79 | −193.50 % | 2.2bn |
| SNOWSnowflake Inc. | 334.12 | −1.26 % | 1.7bn |
| 5.11 |
| 5.26 |
| 326,700 |
| September 14, 2026 | 5.24 | 5.26 | 5.03 | 5.20 | 327,300 |
| September 11, 2026 | 5.20 | 5.36 | 5.19 | 5.26 | 287,300 |
| September 10, 2026 | 5.06 | 5.33 | 5.02 | 5.14 | 599,700 |
| September 09, 2026 | 5.21 | 5.28 | 5.10 | 5.11 | 313,800 |
| September 08, 2026 | 5.69 | 5.69 | 5.13 | 5.21 | 711,600 |
| September 04, 2026 | 5.50 | 5.90 | 5.41 | 5.84 | 1m |
| September 03, 2026 | 7.37 | 7.50 | 7.04 | 7.11 | 332,400 |
| September 02, 2026 | 7.33 | 7.33 | 7.11 | 7.23 | 136,800 |
| September 01, 2026 | 7.40 | 7.45 | 7.17 | 7.33 | 99,600 |
| August 31, 2026 | 7.42 | 7.55 | 7.40 | 7.46 | 95,900 |
| August 28, 2026 | 7.45 | 7.58 | 7.29 | 7.40 | 110,500 |
| August 27, 2026 | 7.25 | 7.55 | 7.18 | 7.48 | 102,000 |
| August 26, 2026 | 7.13 | 7.26 | 7.01 | 7.18 | 109,600 |
| August 25, 2026 | 7.14 | 7.26 | 7.12 | 7.20 | 36,800 |
| August 24, 2026 | 7.25 | 7.36 | 7.12 | 7.14 | 50,100 |
| August 21, 2026 | 7.28 | 7.40 | 7.11 | 7.30 | 81,600 |