Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 26.46 | 26.84 | 26.08 | 26.35 | 81,900 |
| September 16, 2026 | 26.30 | 27.06 | 25.81 | 26.15 | 86,000 |
| September 15, 2026 | 26.57 | 26.75 | 26.05 | 26.29 | 81,300 |
| September 14, 2026 | 27.54 | 27.60 |
Based on reports through June 30, 2025
Address:500 SIXTH AVENUE NW, NEW PRAGUE, MN, 56071, US
| 50m |
| LIVNLivaNova PLC | 78.01 | +0.28 % | 50m |
| BLFSBioLife Solutions, Inc. | 36.69 | −0.43 % | 29m |
| CNMDCONMED Corporation | 45.31 | −178.80 % | 15m |
| CBLLCeriBell, Inc. | 24.37 | −2.52 % | 10m |
| 26.32 |
| 26.40 |
| 94,100 |
| September 11, 2026 | 26.98 | 27.42 | 26.62 | 27.25 | 96,800 |
| September 10, 2026 | 27.18 | 27.23 | 26.64 | 26.65 | 104,500 |
| September 09, 2026 | 27.41 | 27.95 | 26.89 | 27.07 | 78,100 |
| September 08, 2026 | 28.00 | 28.04 | 26.83 | 27.51 | 83,200 |
| September 04, 2026 | 27.43 | 28.14 | 27.07 | 28.00 | 118,100 |
| September 03, 2026 | 28.20 | 28.39 | 27.43 | 27.61 | 102,200 |
| September 02, 2026 | 27.01 | 28.35 | 27.01 | 28.24 | 119,100 |
| September 01, 2026 | 29.90 | 29.90 | 26.89 | 27.10 | 168,000 |
| August 31, 2026 | 29.00 | 29.37 | 27.81 | 27.97 | 181,600 |
| August 28, 2026 | 29.90 | 30.66 | 28.93 | 29.60 | 179,700 |
| August 27, 2026 | 31.84 | 32.93 | 29.92 | 30.14 | 176,900 |
| August 26, 2026 | 37.96 | 38.38 | 31.53 | 31.77 | 341,700 |
| August 25, 2026 | 40.13 | 40.51 | 38.35 | 39.34 | 92,200 |
| August 24, 2026 | 40.03 | 41.28 | 39.70 | 40.29 | 58,500 |
| August 21, 2026 | 40.00 | 40.72 | 39.26 | 39.45 | 157,100 |
| August 20, 2026 | 40.47 | 40.47 | 39.67 | 40.00 | 39,900 |