Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 19.01 | 19.26 | 17.70 | 17.80 | 2m |
| September 16, 2026 | 18.09 | 18.83 | 17.74 | 18.66 | 2m |
| September 15, 2026 | 18.07 | 18.59 | 17.30 | 17.94 | 3m |
| September 14, 2026 | 19.30 | 19.69 |
Based on reports through December 31, 2025
Enovis Corporation (ENOV) is a public company in the healthcare sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.2bn $, net income was -1.2bn $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:2711 CENTERVILLE ROAD SUITE 400, WILMINGTON, DE, 19808, US
| 148m |
| ALGNAlign Technology, Inc. | 148.93 | −0.52 % | 133m |
| SNNSmith & Nephew SNATS, Inc. | 27.60 | −66.60 % | 47m |
| MSAMSA Safety Incorporated | 178.93 | +12.60 % | 45m |
| ESTAEstablishment Labs Holdings Inc. | 69.98 | +60.40 % | 34m |
| 18.00 |
| 18.22 |
| 3m |
| September 11, 2026 | 18.59 | 19.57 | 18.08 | 19.28 | 3m |
| September 10, 2026 | 18.70 | 18.89 | 18.23 | 18.41 | 2m |
| September 09, 2026 | 19.94 | 20.02 | 18.86 | 19.03 | 2m |
| September 08, 2026 | 19.15 | 20.22 | 18.57 | 19.98 | 4m |
| September 04, 2026 | 19.01 | 19.32 | 18.52 | 18.56 | 2m |
| September 03, 2026 | 20.28 | 20.45 | 19.06 | 19.40 | 2m |
| September 02, 2026 | 20.50 | 21.06 | 19.72 | 20.20 | 2m |
| September 01, 2026 | 24.49 | 24.55 | 20.52 | 20.53 | 4m |
| August 31, 2026 | 24.48 | 24.87 | 23.93 | 24.59 | 672,100 |
| August 28, 2026 | 25.20 | 25.38 | 24.79 | 24.90 | 419,900 |
| August 27, 2026 | 25.13 | 25.40 | 24.78 | 24.83 | 486,400 |
| August 26, 2026 | 25.30 | 25.43 | 24.64 | 25.25 | 553,600 |
| August 25, 2026 | 25.23 | 25.65 | 24.68 | 25.58 | 565,400 |
| August 24, 2026 | 26.28 | 26.93 | 24.98 | 25.21 | 625,300 |
| August 21, 2026 | 26.19 | 26.41 | 25.50 | 26.06 | 611,000 |
| August 20, 2026 | 26.20 | 26.88 | 25.94 | 26.18 | 657,600 |