Loading the section
EOGEOG Resources, Inc.
145.47+0.37 %
Closing prices for September 17, 2026
connecting
- Day range, $
- 142.77 — 145.75
- 52-week range, $
- 101.59 — 154.16
- Turnover 30d, $
- 433m
- Sector
- Energy
- Venue
- XNYS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- −1.35 %
- Month
- −2.17 %
- 3 months
- +9.17 %
- 6 months
- +5.78 %
- Year
- +20.38 %
- Volatility 30d
- 31.93 %
- Volatility 90d
- 32.80 %
- Beta
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 143.87 | 145.75 | 142.77 | 145.47 | 3m |
| September 16, 2026 | 149.99 | 150.96 | 144.40 | 144.93 | 4m |
| September 15, 2026 | 149.84 | 154.16 | 149.32 | 153.74 | 4m |
| September 14, 2026 | 149.02 | 152.00 |