Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 71.53 | 72.41 | 70.54 | 71.16 | 211,800 |
| September 15, 2026 | 71.47 | 72.07 | 70.13 | 71.48 | 210,400 |
| September 14, 2026 | 70.69 | 71.97 | 70.25 | 71.92 | 291,400 |
| September 11, 2026 | 72.58 | 73.63 |
Based on reports through December 31, 2025
Establishment Labs Holdings Inc. (ESTA) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 211.1m $, net income was -51.1m $. Incorporated in VG.
This summary is compiled automatically from SEC filings and exchange data.
Address:BUILDING B15 AND 25 COYOL FREE ZONE, ALAJUELA, 20101, CR
| 148m |
| ALGNAlign Technology, Inc. | 148.93 | −0.52 % | 133m |
| SNNSmith & Nephew SNATS, Inc. | 27.60 | −66.60 % | 47m |
| MSAMSA Safety Incorporated | 178.93 | +12.60 % | 45m |
| ENOVEnovis Corporation | 17.98 | +101.10 % | 35m |
| 70.18 |
| 70.94 |
| 282,000 |
| September 10, 2026 | 73.70 | 74.39 | 71.13 | 71.39 | 267,700 |
| September 09, 2026 | 74.77 | 75.40 | 73.58 | 74.51 | 317,100 |
| September 08, 2026 | 74.08 | 75.76 | 72.31 | 75.29 | 433,800 |
| September 04, 2026 | 71.97 | 75.05 | 71.60 | 74.29 | 357,400 |
| September 03, 2026 | 75.24 | 76.42 | 72.22 | 72.30 | 352,100 |
| September 02, 2026 | 70.85 | 75.08 | 70.85 | 74.92 | 591,100 |
| September 01, 2026 | 69.32 | 71.14 | 68.60 | 69.55 | 372,300 |
| August 31, 2026 | 69.68 | 70.47 | 67.12 | 69.33 | 511,700 |
| August 28, 2026 | 71.33 | 72.17 | 70.36 | 70.64 | 285,900 |
| August 27, 2026 | 72.28 | 73.00 | 70.89 | 71.80 | 229,700 |
| August 26, 2026 | 72.31 | 73.26 | 71.53 | 72.45 | 281,600 |
| August 25, 2026 | 72.88 | 73.16 | 71.04 | 72.15 | 407,800 |
| August 24, 2026 | 72.81 | 73.56 | 71.86 | 72.06 | 258,900 |
| August 21, 2026 | 71.52 | 73.49 | 71.01 | 72.67 | 588,700 |
| August 20, 2026 | 74.92 | 75.65 | 71.02 | 71.52 | 461,700 |
| August 19, 2026 | 76.30 | 77.57 | 74.85 | 75.36 | 246,500 |