Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 85.03 | 86.03 | 84.47 | 85.74 | 4m |
| September 14, 2026 | 85.45 | 86.26 | 85.12 | 85.52 | 3m |
| September 11, 2026 | 87.51 | 87.76 | 83.81 | 84.37 | 4m |
| September 10, 2026 | 86.00 | 87.27 |
Based on reports through December 31, 2025
Edwards Lifesciences makes heart valves implanted through a catheter rather than in open surgery.
Replacing an aortic valve without opening the chest changed treatment: the procedure became available to elderly patients for whom surgery was contraindicated. The company created that market and holds a large share of it, while the eligible patient pool grows with an ageing population.
Revenue follows procedure volume, hence clinic throughput and the availability of trained physicians. The growth line is valves for other parts of the heart, where the technology is harder and competition is only forming. Risks: clinical trial results and insurer reimbursement decisions. The company pays no dividend.
Address:ONE EDWARDS WAY, IRVINE, CA, 92614, US
| 133m |
| SNNSmith & Nephew SNATS, Inc. | 27.79 | −5.40 % | 50m |
| MSAMSA Safety Incorporated | 179.56 | −14.40 % | 47m |
| ENOVEnovis Corporation | 17.95 | −378.40 % | 36m |
| ESTAEstablishment Labs Holdings Inc. | 69.49 | −234.70 % | 34m |
| 85.00 |
| 86.77 |
| 2m |
| September 09, 2026 | 86.27 | 87.04 | 85.73 | 86.18 | 3m |
| September 08, 2026 | 89.07 | 89.10 | 86.39 | 86.72 | 4m |
| September 04, 2026 | 90.21 | 90.21 | 88.40 | 89.90 | 3m |
| September 03, 2026 | 91.08 | 91.53 | 89.33 | 89.78 | 2m |
| September 02, 2026 | 91.47 | 92.36 | 90.55 | 90.82 | 3m |
| September 01, 2026 | 91.39 | 92.95 | 90.10 | 90.74 | 3m |
| August 31, 2026 | 91.00 | 91.29 | 89.32 | 90.75 | 4m |
| August 28, 2026 | 89.98 | 90.41 | 89.55 | 90.21 | 2m |
| August 27, 2026 | 90.78 | 91.48 | 89.79 | 89.95 | 3m |
| August 26, 2026 | 90.29 | 92.12 | 90.08 | 90.78 | 3m |
| August 25, 2026 | 90.38 | 91.27 | 89.68 | 90.87 | 2m |
| August 24, 2026 | 89.89 | 91.11 | 89.46 | 90.50 | 3m |
| August 21, 2026 | 89.89 | 90.37 | 88.79 | 89.79 | 3m |
| August 20, 2026 | 91.61 | 92.27 | 89.75 | 89.83 | 3m |
| August 19, 2026 | 91.47 | 93.25 | 91.27 | 92.28 | 3m |
| August 18, 2026 | 90.96 | 91.69 | 90.40 | 90.98 | 3m |