Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 182.77 | 182.25 | 177.50 | 177.74 | 351,197 |
| September 16, 2026 | 181.51 | 184.52 | 177.95 | 179.44 | 394,300 |
| September 15, 2026 | 182.45 | 184.34 | 181.13 | 182.31 | 579,500 |
| September 14, 2026 | 181.96 | 184.84 |
Based on reports through March 31, 2026
Eagle Materials Inc (EXP) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 2.3bn $, net income was 423.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:5960 BERKSHIRE LANE SUITE 900, DALLAS, TX, 75225, US
| FCXFreeport-McMoRan, Inc. | 70.85 | +2.33 % | 982m |
| NEMNewmont Corporation | 124.39 | +2.16 % | 968m |
| LINLinde plc | 457.94 | −0.90 % | 910m |
| HWMHowmet Aerospace Inc. | 225.76 | −0.87 % | 836m |
| 181.91 |
| 182.67 |
| 378,800 |
| September 11, 2026 | 187.00 | 188.29 | 184.74 | 185.12 | 467,100 |
| September 10, 2026 | 184.96 | 188.34 | 182.00 | 183.77 | 477,500 |
| September 09, 2026 | 187.74 | 189.69 | 185.37 | 186.92 | 481,300 |
| September 08, 2026 | 193.38 | 195.12 | 189.75 | 190.58 | 358,600 |
| September 04, 2026 | 193.15 | 195.66 | 192.54 | 194.48 | 244,500 |
| September 03, 2026 | 197.00 | 198.17 | 191.81 | 193.58 | 342,800 |
| September 02, 2026 | 191.21 | 196.45 | 191.21 | 194.66 | 309,000 |
| September 01, 2026 | 192.60 | 194.26 | 190.40 | 191.53 | 524,300 |
| August 31, 2026 | 195.77 | 199.77 | 193.31 | 194.26 | 306,800 |
| August 28, 2026 | 198.88 | 201.94 | 195.80 | 197.56 | 289,400 |
| August 27, 2026 | 198.53 | 200.40 | 196.88 | 197.71 | 359,600 |
| August 26, 2026 | 199.92 | 201.86 | 198.30 | 200.08 | 292,000 |
| August 25, 2026 | 206.33 | 206.33 | 198.70 | 198.87 | 402,700 |
| August 24, 2026 | 208.07 | 209.96 | 203.73 | 204.25 | 343,100 |
| August 21, 2026 | 204.88 | 207.94 | 203.06 | 207.03 | 403,600 |
| August 20, 2026 | 201.61 | 205.28 | 201.36 | 202.92 | 297,900 |