Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 5m |
| September 15, 2026 | 0.1300 | 0.1400 | 0.1200 | 0.1300 | 7m |
| September 14, 2026 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 5m |
| September 11, 2026 | 0.1200 | 0.1300 |
Based on reports through September 30, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:FL 1, BUILDING NO. 1 888 TIANNING STREET, LIANDU DISTRICT, LISHUI, ZHEJIANG PROVINCE, 323000, CN
| 2.7bn |
| COSTCostco Wholesale Corporation | 894.49 | +0.06 % | 1.7bn |
| PGProcter & Gamble Company (The) | 145.94 | −109.10 % | 1.3bn |
| KOCoca-Cola Company (The) | 87.82 | −0.28 % | 1.3bn |
| PEPPepsiCo, Inc. | 130.24 | −2.56 % | 977m |
| 0.1200 |
| 0.1200 |
| 5m |
| September 10, 2026 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | 15m |
| September 09, 2026 | 0.1200 | 0.1600 | 0.1200 | 0.1300 | 154m |
| September 08, 2026 | 0.1000 | 0.1300 | 0.1000 | 0.1200 | 25m |
| September 04, 2026 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 17m |
| September 03, 2026 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 34m |
| September 02, 2026 | 0.1200 | 0.5000 | 0.1100 | 0.1500 | 873m |
| September 01, 2026 | 0.1100 | 0.1400 | 0.1100 | 0.1200 | 6m |
| August 31, 2026 | 0.1000 | 0.1300 | 0.1000 | 0.1200 | 9m |
| August 28, 2026 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 13m |
| August 27, 2026 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 39m |
| August 26, 2026 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 2m |
| August 25, 2026 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 965,000 |
| August 24, 2026 | 0.1000 | 0.1100 | 0.0900 | 0.1000 | 3m |
| August 21, 2026 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2m |
| August 20, 2026 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 7m |
| August 19, 2026 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | 5m |