Loading the section
Closing prices for September 16, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 188.22 | 188.22 | 188.22 | 188.22 | 0 |
| September 15, 2026 | 188.22 | 188.22 | 188.22 | 188.22 | 0 |
| September 14, 2026 | 188.22 | 188.22 | 188.22 | 188.22 | 0 |
| September 11, 2026 | 188.22 | 188.22 |
Based on reports through March 31, 2026
The issuer has several share classes — market cap covers the whole company.
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:3736 SOUTH MAIN STREET, MARION, NY, 14505, US
| 2.7bn |
| COSTCostco Wholesale Corporation | 891.44 | −0.26 % | 1.7bn |
| PGProcter & Gamble Company (The) | 147.55 | +0.36 % | 1.3bn |
| KOCoca-Cola Company (The) | 88.06 | +0.22 % | 1.3bn |
| PEPPepsiCo, Inc. | 134.15 | −0.15 % | 977m |
| 188.22 |
| 188.22 |
| 0 |
| September 10, 2026 | 188.22 | 188.22 | 188.22 | 188.22 | 500 |
| September 09, 2026 | 193.56 | 193.56 | 193.56 | 193.56 | 0 |
| September 08, 2026 | 190.61 | 193.56 | 190.61 | 193.56 | 600 |
| September 04, 2026 | 208.53 | 208.53 | 208.53 | 208.53 | 0 |
| September 03, 2026 | 208.53 | 208.53 | 208.53 | 208.53 | 600 |
| September 02, 2026 | 206.48 | 207.26 | 206.48 | 207.26 | 700 |
| September 01, 2026 | 193.67 | 193.67 | 193.67 | 193.67 | 0 |
| August 31, 2026 | 193.67 | 193.67 | 193.67 | 193.67 | 0 |
| August 28, 2026 | 193.67 | 193.67 | 193.67 | 193.67 | 0 |
| August 27, 2026 | 193.67 | 193.67 | 193.67 | 193.67 | 0 |
| August 26, 2026 | 193.67 | 193.67 | 193.67 | 193.67 | 700 |
| August 25, 2026 | 187.99 | 188.00 | 187.99 | 188.00 | 500 |
| August 24, 2026 | 188.25 | 188.25 | 188.25 | 188.25 | 200 |
| August 21, 2026 | 195.39 | 195.39 | 195.39 | 195.39 | 200 |
| August 20, 2026 | 191.77 | 191.77 | 191.77 | 191.77 | 0 |
| August 19, 2026 | 191.77 | 191.77 | 191.77 | 191.77 | 200 |