Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 12.35 | 12.64 | 12.19 | 12.47 | 852,800 |
| September 15, 2026 | 12.81 | 12.81 | 12.32 | 12.39 | 938,000 |
| September 14, 2026 | 13.07 | 13.08 | 12.75 | 12.81 | 710,300 |
| September 11, 2026 | 13.17 | 13.30 |
Based on reports through October 31, 2025
Address:2710 CAMINO DEL SOL, OXNARD, CA, 93030, US
| 9,823 |
| WMTWalmart Inc. | 106.79 | −0.66 % | 2.7bn |
| COSTCostco Wholesale Corporation | 891.44 | −0.26 % | 1.7bn |
| PGProcter & Gamble Company (The) | 147.55 | +0.36 % | 1.3bn |
| KOCoca-Cola Company (The) | 88.06 | +0.22 % | 1.3bn |
| 12.84 |
| 13.01 |
| 823,100 |
| September 10, 2026 | 13.42 | 13.56 | 12.96 | 13.24 | 837,700 |
| September 09, 2026 | 13.00 | 14.22 | 13.00 | 13.42 | 2m |
| September 08, 2026 | 12.66 | 12.94 | 12.58 | 12.87 | 1m |
| September 04, 2026 | 12.49 | 12.73 | 12.48 | 12.68 | 458,400 |
| September 03, 2026 | 12.79 | 12.80 | 12.49 | 12.57 | 530,900 |
| September 02, 2026 | 12.87 | 12.87 | 12.62 | 12.77 | 464,800 |
| September 01, 2026 | 12.72 | 12.82 | 12.64 | 12.82 | 444,200 |
| August 31, 2026 | 12.70 | 12.98 | 12.61 | 12.72 | 705,700 |
| August 28, 2026 | 12.52 | 12.86 | 12.42 | 12.77 | 397,700 |
| August 27, 2026 | 12.74 | 12.82 | 12.33 | 12.52 | 767,900 |
| August 26, 2026 | 13.01 | 13.17 | 12.90 | 12.95 | 466,200 |
| August 25, 2026 | 13.12 | 13.13 | 12.75 | 13.03 | 490,100 |
| August 24, 2026 | 13.37 | 13.64 | 13.06 | 13.13 | 538,500 |
| August 21, 2026 | 13.31 | 13.44 | 13.25 | 13.29 | 409,000 |
| August 20, 2026 | 13.10 | 13.35 | 13.05 | 13.24 | 352,200 |
| August 19, 2026 | 13.18 | 13.48 | 13.17 | 13.22 | 452,000 |