Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 11.02 | 11.14 | 10.83 | 10.86 | 732,667 |
| September 16, 2026 | 10.89 | 11.13 | 10.85 | 10.86 | 733,100 |
| September 15, 2026 | 11.22 | 11.22 | 10.90 | 10.90 | 706,800 |
| September 14, 2026 | 11.35 | 11.35 |
Based on reports through September 30, 2025
No events for this security recently.
Address:980 JOLLY ROAD SUITE 300, BLUE BELL, PA, 19422, US
| 9,823 |
| WMTWalmart Inc. | 106.79 | −0.66 % | 2.7bn |
| COSTCostco Wholesale Corporation | 891.44 | −0.26 % | 1.7bn |
| PGProcter & Gamble Company (The) | 147.55 | +0.36 % | 1.3bn |
| KOCoca-Cola Company (The) | 88.06 | +0.22 % | 1.3bn |
| 11.04 |
| 11.25 |
| 2m |
| September 11, 2026 | 11.18 | 11.27 | 11.05 | 11.19 | 1m |
| September 10, 2026 | 11.19 | 11.36 | 10.92 | 11.00 | 1m |
| September 09, 2026 | 11.32 | 11.34 | 11.00 | 11.31 | 975,900 |
| September 08, 2026 | 11.30 | 11.45 | 11.16 | 11.18 | 606,200 |
| September 04, 2026 | 11.21 | 11.38 | 11.08 | 11.36 | 628,100 |
| September 03, 2026 | 11.31 | 11.49 | 11.20 | 11.33 | 770,100 |
| September 02, 2026 | 11.16 | 11.38 | 10.96 | 11.24 | 807,500 |
| September 01, 2026 | 11.04 | 11.21 | 11.01 | 11.10 | 517,300 |
| August 31, 2026 | 11.12 | 11.31 | 11.08 | 11.11 | 697,500 |
| August 28, 2026 | 11.09 | 11.35 | 11.03 | 11.22 | 801,800 |
| August 27, 2026 | 11.00 | 11.16 | 10.91 | 11.08 | 808,200 |
| August 26, 2026 | 11.18 | 11.22 | 10.95 | 11.04 | 811,500 |
| August 25, 2026 | 11.01 | 11.19 | 10.89 | 11.15 | 805,600 |
| August 24, 2026 | 11.38 | 11.51 | 10.91 | 10.94 | 821,400 |
| August 21, 2026 | 11.30 | 11.48 | 11.18 | 11.30 | 942,100 |
| August 20, 2026 | 11.50 | 11.50 | 11.15 | 11.15 | 594,400 |