Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 61.62 | 61.91 | 61.57 | 61.79 | 496,800 |
| September 16, 2026 | 60.95 | 61.33 | 60.25 | 60.72 | 896,400 |
| September 15, 2026 | 61.08 | 61.09 | 60.45 | 60.53 | 504,000 |
| September 14, 2026 | 60.81 | 61.37 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 25m |
| FHLCFidelity MSCI Health Care Index ETF | 81.53 | −20.30 % | 20m |
| FCOMFidelity MSCI Communication Services Index ETF | 71.82 | −90.40 % | 16m |
| FIDUFidelity MSCI Industrials Index ETF | 89.62 | −5.40 % | 16m |
| FFSMFidelity Fundamental Small-Mid Cap ETF | 34.53 | −81.30 % | 13m |
| 60.51 |
| 61.02 |
| 2m |
| September 11, 2026 | 61.81 | 62.04 | 61.68 | 61.71 | 469,000 |
| September 10, 2026 | 61.30 | 61.46 | 61.01 | 61.20 | 416,200 |
| September 09, 2026 | 62.09 | 62.13 | 61.71 | 61.84 | 443,600 |
| September 08, 2026 | 62.56 | 62.56 | 62.03 | 62.16 | 620,400 |
| September 04, 2026 | 62.34 | 62.52 | 62.14 | 62.36 | 654,600 |
| September 03, 2026 | 61.63 | 62.22 | 61.42 | 62.12 | 428,900 |
| September 02, 2026 | 60.95 | 61.41 | 60.85 | 61.34 | 702,800 |
| September 01, 2026 | 60.90 | 61.35 | 60.65 | 60.85 | 442,800 |
| August 31, 2026 | 61.49 | 61.69 | 61.27 | 61.61 | 415,800 |
| August 28, 2026 | 62.38 | 62.62 | 61.72 | 61.81 | 595,800 |
| August 27, 2026 | 62.15 | 62.45 | 61.79 | 62.33 | 490,100 |
| August 26, 2026 | 61.35 | 61.47 | 61.02 | 61.42 | 340,700 |
| August 25, 2026 | 61.38 | 61.55 | 61.05 | 61.34 | 528,600 |
| August 24, 2026 | 61.51 | 61.51 | 60.60 | 60.86 | 591,200 |
| August 21, 2026 | 61.74 | 61.91 | 61.21 | 61.53 | 393,200 |
| August 20, 2026 | 61.68 | 61.80 | 61.20 | 61.26 | 720,000 |