Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 62.80 | 62.88 | 62.55 | 62.80 | 493,100 |
| September 16, 2026 | 62.67 | 62.89 | 61.82 | 62.17 | 695,300 |
| September 15, 2026 | 62.80 | 62.85 | 62.48 | 62.55 | 573,300 |
| September 14, 2026 | 63.00 | 63.10 |
The fund manager does not publish holdings for this fund.
| 25m |
| FHLCFidelity MSCI Health Care Index ETF | 81.53 | −20.30 % | 20m |
| FCOMFidelity MSCI Communication Services Index ETF | 71.82 | −90.40 % | 16m |
| FIDUFidelity MSCI Industrials Index ETF | 89.62 | −5.40 % | 16m |
| FFSMFidelity Fundamental Small-Mid Cap ETF | 34.53 | −81.30 % | 13m |
| 62.68 |
| 62.86 |
| 574,600 |
| September 11, 2026 | 63.03 | 63.33 | 62.99 | 63.18 | 595,900 |
| September 10, 2026 | 62.57 | 62.65 | 62.39 | 62.44 | 593,000 |
| September 09, 2026 | 62.90 | 62.95 | 62.59 | 62.64 | 451,000 |
| September 08, 2026 | 63.28 | 63.37 | 62.99 | 63.02 | 725,000 |
| September 04, 2026 | 63.59 | 63.77 | 63.44 | 63.44 | 729,600 |
| September 03, 2026 | 63.30 | 63.84 | 63.24 | 63.75 | 760,500 |
| September 02, 2026 | 62.72 | 63.19 | 62.63 | 63.12 | 621,000 |
| September 01, 2026 | 62.60 | 62.81 | 62.32 | 62.45 | 1m |
| August 31, 2026 | 63.00 | 63.04 | 62.67 | 62.76 | 732,900 |
| August 28, 2026 | 63.50 | 63.70 | 63.16 | 63.22 | 587,100 |
| August 27, 2026 | 63.04 | 63.49 | 62.88 | 63.33 | 689,700 |
| August 26, 2026 | 63.25 | 63.36 | 63.11 | 63.21 | 499,400 |
| August 25, 2026 | 63.31 | 63.33 | 63.09 | 63.30 | 864,600 |
| August 24, 2026 | 63.18 | 63.32 | 63.13 | 63.19 | 593,800 |
| August 21, 2026 | 63.33 | 63.34 | 63.11 | 63.13 | 532,700 |
| August 20, 2026 | 63.41 | 63.53 | 63.03 | 63.05 | 656,800 |