Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 35.16 | 35.66 | 35.15 | 35.63 | 582,000 |
| September 16, 2026 | 36.08 | 36.09 | 35.23 | 35.43 | 1m |
| September 15, 2026 | 35.88 | 36.59 | 35.88 | 36.51 | 2m |
| September 14, 2026 | 36.56 | 36.56 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 25m |
| FHLCFidelity MSCI Health Care Index ETF | 81.53 | −20.30 % | 20m |
| FCOMFidelity MSCI Communication Services Index ETF | 71.82 | −90.40 % | 16m |
| FIDUFidelity MSCI Industrials Index ETF | 89.62 | −5.40 % | 16m |
| FFSMFidelity Fundamental Small-Mid Cap ETF | 34.53 | −81.30 % | 13m |
| 35.55 |
| 35.70 |
| 1m |
| September 11, 2026 | 35.95 | 36.40 | 35.86 | 36.10 | 699,100 |
| September 10, 2026 | 36.60 | 36.60 | 35.68 | 36.00 | 734,200 |
| September 09, 2026 | 36.27 | 36.47 | 36.00 | 36.17 | 844,500 |
| September 08, 2026 | 35.90 | 36.13 | 35.62 | 35.87 | 806,600 |
| September 04, 2026 | 35.59 | 35.66 | 35.18 | 35.54 | 908,400 |
| September 03, 2026 | 36.13 | 36.33 | 35.83 | 35.85 | 932,000 |
| September 02, 2026 | 35.73 | 36.26 | 35.66 | 36.11 | 1m |
| September 01, 2026 | 35.90 | 35.99 | 35.52 | 35.95 | 1m |
| August 31, 2026 | 35.36 | 35.69 | 34.99 | 35.45 | 864,800 |
| August 28, 2026 | 34.62 | 34.79 | 34.46 | 34.73 | 658,800 |
| August 27, 2026 | 34.52 | 34.81 | 34.15 | 34.59 | 656,400 |
| August 26, 2026 | 34.10 | 34.92 | 34.05 | 34.61 | 690,600 |
| August 25, 2026 | 34.54 | 34.81 | 34.44 | 34.47 | 1m |
| August 24, 2026 | 35.10 | 35.31 | 34.69 | 35.02 | 762,400 |
| August 21, 2026 | 35.41 | 35.65 | 35.15 | 35.32 | 716,500 |
| August 20, 2026 | 35.57 | 35.83 | 35.31 | 35.35 | 902,400 |