Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 32.07 | 32.17 | 31.74 | 32.09 | 3m |
| September 17, 2026 | 32.48 | 32.52 | 32.09 | 32.12 | 659,500 |
| September 16, 2026 | 32.65 | 32.74 | 31.60 | 32.18 | 1m |
| September 15, 2026 | 32.69 | 33.04 |
Based on reports through December 31, 2025
First Financial Bancorp. (FFBC) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.0bn $, net income was 255.6m $. Distributions over the trailing twelve months were 1 $ per share. Payouts have run for 13 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:255 EAST FIFTH STREET SUITE 900, CINCINNATI, OH, 45202, US
| 1.1bn |
| COFCapital One Financial Corporation | 201.69 | −0.17 % | 655m |
| HBANHuntington Bancshares Incorporated | 15.88 | 0.00 % | 413m |
| USBU.S. Bancorp | 60.12 | −0.22 % | 401m |
| PNCPNC Financial Services Group, Inc. (The) | 232.21 | +0.09 % | 357m |
| 32.55 |
| 32.67 |
| 752,400 |
| September 14, 2026 | 32.50 | 32.90 | 32.45 | 32.74 | 657,300 |
| September 11, 2026 | 32.87 | 32.91 | 32.22 | 32.50 | 719,300 |
| September 10, 2026 | 32.21 | 32.53 | 31.94 | 32.53 | 626,500 |
| September 09, 2026 | 32.40 | 32.60 | 32.11 | 32.21 | 792,500 |
| September 08, 2026 | 32.80 | 32.89 | 32.58 | 32.61 | 649,600 |
| September 04, 2026 | 32.73 | 33.16 | 32.72 | 32.98 | 613,500 |
| September 03, 2026 | 32.72 | 33.13 | 32.72 | 32.83 | 645,800 |
| September 02, 2026 | 32.16 | 32.92 | 32.13 | 32.67 | 814,400 |
| September 01, 2026 | 32.35 | 32.50 | 31.89 | 32.02 | 788,000 |
| August 31, 2026 | 32.68 | 32.82 | 32.51 | 32.63 | 768,900 |
| August 28, 2026 | 32.75 | 32.89 | 32.60 | 32.82 | 958,200 |
| August 27, 2026 | 32.49 | 32.81 | 32.22 | 32.73 | 402,700 |
| August 26, 2026 | 32.83 | 32.90 | 32.58 | 32.77 | 588,100 |
| August 25, 2026 | 33.00 | 33.11 | 32.64 | 32.66 | 422,400 |
| August 24, 2026 | 33.10 | 33.33 | 32.58 | 32.94 | 443,800 |
| August 21, 2026 | 33.23 | 33.28 | 32.62 | 33.03 | 724,300 |