Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 35.30 | 35.30 | 34.80 | 34.86 | 661,200 |
| September 16, 2026 | 34.92 | 35.15 | 34.36 | 34.67 | 342,800 |
| September 15, 2026 | 35.11 | 35.11 | 34.71 | 34.72 | 971,400 |
| September 14, 2026 | 35.14 | 35.37 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 35m |
| FUTYFidelity MSCI Utilities Index ETF | 52.91 | −109.20 % | 25m |
| FHLCFidelity MSCI Health Care Index ETF | 81.53 | −20.30 % | 20m |
| FCOMFidelity MSCI Communication Services Index ETF | 71.82 | −90.40 % | 16m |
| FIDUFidelity MSCI Industrials Index ETF | 89.62 | −5.40 % | 16m |
| 35.06 |
| 35.16 |
| 888,000 |
| September 11, 2026 | 35.62 | 35.70 | 35.48 | 35.54 | 785,600 |
| September 10, 2026 | 35.44 | 35.55 | 35.20 | 35.29 | 630,400 |
| September 09, 2026 | 36.02 | 36.19 | 35.73 | 35.73 | 190,300 |
| September 08, 2026 | 36.41 | 36.42 | 36.14 | 36.18 | 415,700 |
| September 04, 2026 | 36.13 | 36.48 | 36.13 | 36.48 | 260,700 |
| September 03, 2026 | 36.12 | 36.34 | 35.88 | 36.25 | 248,700 |
| September 02, 2026 | 35.75 | 36.09 | 35.75 | 35.93 | 468,300 |
| September 01, 2026 | 36.00 | 36.12 | 35.73 | 35.80 | 239,500 |
| August 31, 2026 | 36.47 | 36.47 | 36.13 | 36.28 | 294,700 |
| August 28, 2026 | 37.05 | 37.08 | 36.58 | 36.61 | 163,100 |
| August 27, 2026 | 37.21 | 37.35 | 36.90 | 37.14 | 213,900 |
| August 26, 2026 | 36.89 | 37.30 | 36.89 | 37.12 | 228,600 |
| August 25, 2026 | 37.29 | 37.29 | 36.91 | 37.03 | 250,600 |
| August 24, 2026 | 37.09 | 37.20 | 36.94 | 37.10 | 262,100 |
| August 21, 2026 | 37.21 | 37.33 | 36.94 | 37.31 | 222,300 |
| August 20, 2026 | 37.14 | 37.34 | 36.94 | 37.00 | 241,800 |