Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 23.03 | 23.63 | 22.75 | 23.29 | 8m |
| September 16, 2026 | 23.46 | 23.70 | 22.66 | 23.06 | 11m |
| September 15, 2026 | 23.54 | 24.79 | 23.48 | 23.88 | 8m |
| September 14, 2026 | 24.00 | 24.28 |
Based on reports through December 31, 2025
Figma, Inc. (FIG) is a public company in the technology sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.1bn $, net income was -1.3bn $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:760 MARKET ST. FLOOR 5, SAN FRANCISCO, CA, 94102, US
| 3.5bn |
| CRWVCoreWeave, Inc. | 79.56 | −4.55 % | 2.4bn |
| CRWDCrowdStrike Holdings, Inc. | 246.42 | +2.10 % | 2.2bn |
| NOWServiceNow, Inc. | 138.47 | −0.97 % | 2.2bn |
| SNOWSnowflake Inc. | 338.39 | +2.23 % | 1.7bn |
| 23.15 |
| 23.91 |
| 14m |
| September 11, 2026 | 21.90 | 23.36 | 21.80 | 23.20 | 14m |
| September 10, 2026 | 21.96 | 22.58 | 21.62 | 22.14 | 17m |
| September 09, 2026 | 23.05 | 23.14 | 21.83 | 22.01 | 18m |
| September 08, 2026 | 24.00 | 24.10 | 22.57 | 22.75 | 19m |
| September 04, 2026 | 24.69 | 25.02 | 23.90 | 24.12 | 17m |
| September 03, 2026 | 26.36 | 26.75 | 25.13 | 25.22 | 17m |
| September 02, 2026 | 26.78 | 27.24 | 25.68 | 25.73 | 10m |
| September 01, 2026 | 27.06 | 28.39 | 26.57 | 27.20 | 11m |
| August 31, 2026 | 27.60 | 28.00 | 27.31 | 27.49 | 20m |
| August 28, 2026 | 30.18 | 30.92 | 28.77 | 28.82 | 19m |
| August 27, 2026 | 28.00 | 31.22 | 27.74 | 30.62 | 28m |
| August 26, 2026 | 26.03 | 27.42 | 25.63 | 27.03 | 10m |
| August 25, 2026 | 27.20 | 27.97 | 26.86 | 27.27 | 11m |
| August 24, 2026 | 26.97 | 27.60 | 26.63 | 27.44 | 8m |
| August 21, 2026 | 27.20 | 27.78 | 26.47 | 27.10 | 11m |
| August 20, 2026 | 27.11 | 28.03 | 26.84 | 27.31 | 15m |