Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 59.92 | 60.42 | 58.68 | 59.15 | 1m |
| September 15, 2026 | 61.06 | 61.06 | 59.75 | 60.34 | 741,000 |
| September 14, 2026 | 59.13 | 61.27 | 59.13 | 61.14 | 809,700 |
| September 11, 2026 | 58.13 | 58.77 |
Based on reports through June 30, 2025
The issuer has several share classes — market cap covers the whole company.
Share count is a period average, so market cap is approximate.
This is the voting share class of Fox Corporation — the news, sport and broadcast business left after the film studios were sold.
The company kept what people watch live and therefore cannot replace with a subscription to an archive: news and sport are the only genres for which viewers switch a television on at an appointed hour. The entertainment assets were sold, and that was a calculation rather than a forced move.
The company has two share classes, and the difference is fundamental: this one carries voting rights and therefore determines control, while the other, more liquid class gives the same claim on profit without influence over decisions. Income comes from live advertising and from operators' fees for carrying a channel; the second part shrinks as viewers abandon cable. A dividend is paid.
Address:1211 AVENUE OF THE AMERICAS, NEW YORK, NY, 10036, US
| 64m |
| VSNTVersant Media Group, Inc. | 36.33 | −3.61 % | 63m |
| EVCEntravision Communications Corporation | 7.77 | −1.52 % | 14m |
| NMAXNewsmax, Inc. | 10.26 | −1.72 % | 13m |
| FWONALiberty Media Corporation - Series A Liberty Formula One | 85.77 | −161.20 % | 12m |
| 57.85 |
| 58.45 |
| 893,100 |
| September 10, 2026 | 57.10 | 58.29 | 56.21 | 58.06 | 1m |
| September 09, 2026 | 57.66 | 57.72 | 56.62 | 57.10 | 1m |
| September 08, 2026 | 58.04 | 58.34 | 56.83 | 58.24 | 995,000 |
| September 04, 2026 | 60.13 | 60.14 | 58.26 | 58.42 | 1m |
| September 03, 2026 | 61.00 | 61.41 | 60.06 | 60.47 | 988,700 |
| September 02, 2026 | 59.11 | 60.93 | 59.11 | 60.27 | 1m |
| September 01, 2026 | 59.92 | 60.50 | 58.79 | 59.03 | 1m |
| August 31, 2026 | 61.12 | 61.13 | 59.93 | 60.22 | 2m |
| August 28, 2026 | 60.50 | 61.84 | 60.18 | 61.32 | 943,300 |
| August 27, 2026 | 61.96 | 61.99 | 60.05 | 60.40 | 2m |
| August 26, 2026 | 62.48 | 62.93 | 61.67 | 62.23 | 671,200 |
| August 25, 2026 | 61.29 | 62.77 | 61.19 | 62.69 | 739,000 |
| August 24, 2026 | 60.99 | 61.83 | 60.45 | 61.59 | 805,500 |
| August 21, 2026 | 60.84 | 61.67 | 60.47 | 61.05 | 564,500 |
| August 20, 2026 | 60.95 | 61.26 | 60.38 | 60.45 | 1m |
| August 19, 2026 | 61.45 | 61.48 | 60.19 | 60.39 | 1m |