Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 67.42 | 67.72 | 65.53 | 66.16 | 5m |
| September 15, 2026 | 67.75 | 68.42 | 67.12 | 67.57 | 5m |
| September 14, 2026 | 66.95 | 68.74 | 66.75 | 68.53 | 5m |
| September 11, 2026 | 65.43 | 66.07 |
Based on reports through June 30, 2025
The issuer has several share classes — market cap covers the whole company.
Share count is a period average, so market cap is approximate.
Fox Corporation is news, sport and broadcast television: what remained after the film studios were sold.
The separation was a calculation rather than a forced move: by selling the entertainment assets the owners kept what people watch live and therefore cannot replace with a subscription to an archive. News and sport are the only genres for which viewers still switch a television on at an appointed hour.
Income comes from two sources: live advertising and the fees cable and satellite operators pay for the right to carry a channel in their package. The second shrinks as viewers abandon cable — that is the main structural risk. The company answers with its own streaming service. Fox pays a dividend and buys back stock actively.
Address:1211 AVENUE OF THE AMERICAS, NEW YORK, NY, 10036, US
| 63m |
| FOXFox Corporation | 58.60 | −93.00 % | 62m |
| EVCEntravision Communications Corporation | 7.77 | −1.52 % | 14m |
| NMAXNewsmax, Inc. | 10.26 | −1.72 % | 13m |
| FWONALiberty Media Corporation - Series A Liberty Formula One | 85.77 | −161.20 % | 12m |
| 65.09 |
| 65.94 |
| 3m |
| September 10, 2026 | 63.89 | 65.49 | 62.93 | 65.18 | 5m |
| September 09, 2026 | 64.14 | 65.21 | 63.47 | 63.86 | 7m |
| September 08, 2026 | 65.08 | 65.26 | 63.70 | 65.23 | 4m |
| September 04, 2026 | 67.07 | 67.52 | 65.17 | 65.42 | 5m |
| September 03, 2026 | 68.23 | 68.72 | 67.14 | 67.71 | 4m |
| September 02, 2026 | 66.05 | 68.17 | 66.01 | 67.52 | 5m |
| September 01, 2026 | 67.18 | 67.58 | 65.84 | 65.93 | 5m |
| August 31, 2026 | 68.28 | 68.28 | 67.01 | 67.35 | 6m |
| August 28, 2026 | 67.61 | 69.12 | 67.40 | 68.42 | 4m |
| August 27, 2026 | 69.60 | 69.60 | 66.98 | 67.22 | 5m |
| August 26, 2026 | 70.33 | 70.33 | 69.26 | 69.60 | 5m |
| August 25, 2026 | 69.50 | 70.43 | 68.56 | 70.33 | 4m |
| August 24, 2026 | 69.14 | 69.45 | 68.45 | 69.21 | 5m |
| August 21, 2026 | 68.05 | 69.58 | 68.05 | 68.54 | 6m |
| August 20, 2026 | 68.43 | 68.89 | 67.89 | 67.96 | 6m |
| August 19, 2026 | 69.19 | 69.39 | 67.62 | 67.96 | 6m |