Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 288.72 | 290.65 | 287.80 | 290.02 | 218,400 |
| September 16, 2026 | 284.98 | 286.90 | 281.50 | 283.79 | 242,000 |
| September 15, 2026 | 284.48 | 285.38 | 283.04 | 283.48 | 246,100 |
| September 14, 2026 | 282.99 | 286.35 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 25m |
| FHLCFidelity MSCI Health Care Index ETF | 81.53 | −20.30 % | 20m |
| FCOMFidelity MSCI Communication Services Index ETF | 71.82 | −90.40 % | 16m |
| FIDUFidelity MSCI Industrials Index ETF | 89.62 | −5.40 % | 16m |
| FFSMFidelity Fundamental Small-Mid Cap ETF | 34.53 | −81.30 % | 13m |
| 281.38 |
| 284.44 |
| 238,300 |
| September 11, 2026 | 288.47 | 290.60 | 287.70 | 289.02 | 184,100 |
| September 10, 2026 | 284.86 | 286.93 | 284.04 | 285.48 | 191,100 |
| September 09, 2026 | 288.36 | 290.00 | 287.46 | 288.52 | 190,600 |
| September 08, 2026 | 290.80 | 291.29 | 288.32 | 288.98 | 181,200 |
| September 04, 2026 | 289.87 | 290.96 | 288.50 | 289.31 | 194,000 |
| September 03, 2026 | 284.82 | 289.08 | 283.71 | 288.47 | 234,500 |
| September 02, 2026 | 283.65 | 284.71 | 282.30 | 284.23 | 129,400 |
| September 01, 2026 | 283.53 | 285.71 | 282.40 | 283.68 | 183,300 |
| August 31, 2026 | 286.47 | 287.82 | 285.76 | 287.56 | 158,000 |
| August 28, 2026 | 290.21 | 291.35 | 286.37 | 286.60 | 203,400 |
| August 27, 2026 | 287.18 | 291.09 | 286.18 | 291.05 | 258,500 |
| August 26, 2026 | 278.93 | 282.47 | 278.93 | 281.66 | 214,900 |
| August 25, 2026 | 280.38 | 281.88 | 278.63 | 280.41 | 390,600 |
| August 24, 2026 | 280.88 | 281.25 | 276.83 | 277.79 | 251,700 |
| August 21, 2026 | 284.34 | 284.34 | 280.67 | 282.62 | 176,700 |
| August 20, 2026 | 283.48 | 284.61 | 282.03 | 282.35 | 153,500 |